2015-10-01T10:20:00.000Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.857 34.637 1504.4677 11:21:47.39M 2015-10-01T10:20:00.205Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.850 34.631 1504.4611 11:21:47.59M 2015-10-01T10:20:00.429Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.850 34.631 1504.4603 11:21:47.79M 2015-10-01T10:20:00.625Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.849 34.630 1504.4596 11:21:48.01M 2015-10-01T10:20:00.810Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.849 34.629 1504.4601 11:21:48.23M 2015-10-01T10:20:01.015Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.849 34.629 1504.4613 11:21:48.41M 2015-10-01T10:20:01.220Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.850 34.630 1504.4619 11:21:48.61M 2015-10-01T10:20:01.420Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.850 34.630 1504.4623 11:21:48.81M 2015-10-01T10:20:01.625Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.850 34.630 1504.4623 11:21:49.03M 2015-10-01T10:20:01.825Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.850 34.630 1504.4623 11:21:49.23M 2015-10-01T10:20:02.070Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.851 34.631 1504.4630 11:21:49.43M 2015-10-01T10:20:02.235Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.851 34.631 1504.4634 11:21:49.62M 2015-10-01T10:20:02.435Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.852 34.632 1504.4625 11:21:49.82M 2015-10-01T10:20:02.640Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.852 34.633 1504.4626 11:21:50.04M 2015-10-01T10:20:02.845Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.853 34.634 1504.4636 11:21:50.24M 2015-10-01T10:20:03.045Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.854 34.634 1504.4656 11:21:50.44M 2015-10-01T10:20:03.250Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.854 34.634 1504.4663 11:21:50.64M 2015-10-01T10:20:03.445Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.855 34.635 1504.4668 11:21:50.84M 2015-10-01T10:20:03.655Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.856 34.636 1504.4670 11:21:51.05M 2015-10-01T10:20:03.860Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.856 34.636 1504.4668 11:21:51.26M 2015-10-01T10:20:04.060Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.855 34.636 1504.4657 11:21:51.46M 2015-10-01T10:20:04.269Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.855 34.636 1504.4655 11:21:51.65M 2015-10-01T10:20:04.465Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.855 34.635 1504.4650 11:21:51.85M 2015-10-01T10:20:04.670Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.854 34.635 1504.4646 11:21:52.07M 2015-10-01T10:20:04.870Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.854 34.635 1504.4652 11:21:52.27M 2015-10-01T10:20:05.095Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.854 34.634 1504.4653 11:21:52.47M 2015-10-01T10:20:05.280Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.854 34.635 1504.4659 11:21:52.69M 2015-10-01T10:20:05.480Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.855 34.635 1504.4664 11:21:52.87M 2015-10-01T10:20:05.685Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.855 34.635 1504.4672 11:21:53.09M 2015-10-01T10:20:05.909Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.855 34.635 1504.4659 11:21:53.29M 2015-10-01T10:20:06.090Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.854 34.635 1504.4648 11:21:53.48M 2015-10-01T10:20:06.295Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.855 34.635 1504.4650 11:21:53.68M 2015-10-01T10:20:06.509Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.855 34.635 1504.4651 11:21:53.88M 2015-10-01T10:20:06.700Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.854 34.635 1504.4642 11:21:54.10M 2015-10-01T10:20:06.905Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.855 34.636 1504.4652 11:21:54.30M 2015-10-01T10:20:07.105Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.855 34.636 1504.4652 11:21:54.50M 2015-10-01T10:20:07.310Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.855 34.636 1504.4662 11:21:54.70M 2015-10-01T10:20:07.510Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.856 34.636 1504.4657 11:21:54.90M 2015-10-01T10:20:07.715Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.856 34.636 1504.4653 11:21:55.12M 2015-10-01T10:20:07.920Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.856 34.637 1504.4651 11:21:55.31M 2015-10-01T10:20:08.120Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.856 34.637 1504.4648 11:21:55.51M 2015-10-01T10:20:08.349Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.856 34.637 1504.4651 11:21:55.71M 2015-10-01T10:20:08.525Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.857 34.638 1504.4659 11:21:55.91M 2015-10-01T10:20:08.730Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.857 34.638 1504.4663 11:21:56.13M 2015-10-01T10:20:08.949Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.857 34.638 1504.4657 11:21:56.33M 2015-10-01T10:20:09.135Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.857 34.637 1504.4656 11:21:56.53M 2015-10-01T10:20:09.340Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.856 34.637 1504.4658 11:21:56.73M 2015-10-01T10:20:09.560Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.856 34.637 1504.4656 11:21:56.93M 2015-10-01T10:20:09.745Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.855 34.636 1504.4648 11:21:57.16M 2015-10-01T10:20:09.945Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.854 34.635 1504.4636 11:21:57.34M 2015-10-01T10:20:10.152Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.854 34.635 1504.4631 11:21:57.54M 2015-10-01T10:20:10.350Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.854 34.635 1504.4631 11:21:57.74M 2015-10-01T10:20:10.556Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.853 34.634 1504.4626 11:21:57.94M 2015-10-01T10:20:10.760Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.853 34.635 1504.4629 11:21:58.16M 2015-10-01T10:20:10.960Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.853 34.634 1504.4628 11:21:58.36M 2015-10-01T10:20:11.165Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.853 34.634 1504.4623 11:21:58.56M 2015-10-01T10:20:11.365Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.852 34.634 1504.4612 11:21:58.76M 2015-10-01T10:20:11.589Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.852 34.633 1504.4595 11:21:58.95M 2015-10-01T10:20:11.775Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.851 34.633 1504.4587 11:21:59.18M 2015-10-01T10:20:11.975Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.851 34.633 1504.4590 11:21:59.37M 2015-10-01T10:20:12.180Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.851 34.633 1504.4584 11:21:59.57M 2015-10-01T10:20:12.385Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.850 34.632 1504.4586 11:21:59.77M 2015-10-01T10:20:12.592Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.850 34.632 1504.4590 11:21:59.97M 2015-10-01T10:20:12.792Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.851 34.632 1504.4590 11:22:00.19M 2015-10-01T10:20:12.995Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.851 34.633 1504.4601 11:22:00.39M 2015-10-01T10:20:13.229Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.852 34.633 1504.4595 11:22:00.59M 2015-10-01T10:20:13.400Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.852 34.633 1504.4595 11:22:00.78M 2015-10-01T10:20:13.600Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.852 34.634 1504.4609 11:22:01.01M 2015-10-01T10:20:13.805Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.852 34.634 1504.4606 11:22:01.20M 2015-10-01T10:20:14.025Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.852 34.634 1504.4602 11:22:01.40M 2015-10-01T10:20:14.210Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.852 34.634 1504.4597 11:22:01.62M 2015-10-01T10:20:14.415Z|I-OCEAN7-304-XXXX| 25.87 14.308 41.853 34.635 1504.4596 11:22:01.80M 2015-10-01T10:20:14.620Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.853 34.635 1504.4614 11:22:02.02M 2015-10-01T10:20:14.820Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.854 34.635 1504.4613 11:22:02.22M 2015-10-01T10:20:15.020Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.854 34.636 1504.4620 11:22:02.42M 2015-10-01T10:20:15.225Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.854 34.636 1504.4625 11:22:02.62M 2015-10-01T10:20:15.432Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.855 34.636 1504.4625 11:22:02.82M 2015-10-01T10:20:15.630Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.855 34.637 1504.4622 11:22:03.04M 2015-10-01T10:20:15.836Z|I-OCEAN7-304-XXXX| 25.90 14.308 41.855 34.637 1504.4615 11:22:03.24M 2015-10-01T10:20:16.036Z|I-OCEAN7-304-XXXX| 25.88 14.308 41.855 34.637 1504.4613 11:22:03.43M 2015-10-01T10:20:16.240Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.855 34.637 1504.4624 11:22:03.63M 2015-10-01T10:20:16.446Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.854 34.636 1504.4623 11:22:03.83M 2015-10-01T10:20:16.646Z|I-OCEAN7-304-XXXX| 25.88 14.308 41.854 34.636 1504.4608 11:22:04.05M 2015-10-01T10:20:16.850Z|I-OCEAN7-304-XXXX| 25.88 14.308 41.853 34.635 1504.4601 11:22:04.25M 2015-10-01T10:20:17.050Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.852 34.634 1504.4600 11:22:04.45M 2015-10-01T10:20:17.260Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.852 34.633 1504.4597 11:22:04.65M 2015-10-01T10:20:17.460Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.851 34.633 1504.4594 11:22:04.85M 2015-10-01T10:20:17.666Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.850 34.632 1504.4576 11:22:05.07M 2015-10-01T10:20:17.866Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.850 34.632 1504.4583 11:22:05.27M 2015-10-01T10:20:18.072Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.850 34.632 1504.4579 11:22:05.46M 2015-10-01T10:20:18.271Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.850 34.632 1504.4575 11:22:05.66M 2015-10-01T10:20:18.491Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.850 34.632 1504.4569 11:22:05.86M 2015-10-01T10:20:18.676Z|I-OCEAN7-304-XXXX| 25.88 14.308 41.850 34.632 1504.4563 11:22:06.10M 2015-10-01T10:20:18.881Z|I-OCEAN7-304-XXXX| 25.88 14.308 41.849 34.632 1504.4563 11:22:06.28M 2015-10-01T10:20:19.081Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.849 34.631 1504.4564 11:22:06.48M 2015-10-01T10:20:19.286Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.849 34.631 1504.4564 11:22:06.67M 2015-10-01T10:20:19.491Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.849 34.631 1504.4564 11:22:06.88M 2015-10-01T10:20:19.696Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.850 34.632 1504.4576 11:22:07.10M 2015-10-01T10:20:19.896Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.851 34.633 1504.4584 11:22:07.30M 2015-10-01T10:20:20.101Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.852 34.634 1504.4602 11:22:07.49M 2015-10-01T10:20:20.301Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.852 34.633 1504.4600 11:22:07.69M 2015-10-01T10:20:20.506Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.851 34.632 1504.4597 11:22:07.89M 2015-10-01T10:20:20.706Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.851 34.632 1504.4592 11:22:08.11M 2015-10-01T10:20:20.911Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.850 34.632 1504.4589 11:22:08.31M 2015-10-01T10:20:21.116Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.850 34.632 1504.4589 11:22:08.51M 2015-10-01T10:20:21.316Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.851 34.632 1504.4590 11:22:08.71M 2015-10-01T10:20:21.516Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.851 34.632 1504.4596 11:22:08.91M 2015-10-01T10:20:21.721Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.851 34.632 1504.4594 11:22:09.12M 2015-10-01T10:20:21.926Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.851 34.633 1504.4606 11:22:09.32M 2015-10-01T10:20:22.131Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.852 34.633 1504.4611 11:22:09.52M 2015-10-01T10:20:22.331Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.852 34.633 1504.4618 11:22:09.72M 2015-10-01T10:20:22.536Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.852 34.633 1504.4623 11:22:09.92M 2015-10-01T10:20:22.736Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.853 34.634 1504.4629 11:22:10.14M 2015-10-01T10:20:22.961Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.853 34.634 1504.4635 11:22:10.34M 2015-10-01T10:20:23.146Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.853 34.634 1504.4634 11:22:10.56M 2015-10-01T10:20:23.346Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.853 34.634 1504.4642 11:22:10.74M 2015-10-01T10:20:23.551Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.854 34.634 1504.4650 11:22:10.94M 2015-10-01T10:20:23.753Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.854 34.634 1504.4655 11:22:11.15M 2015-10-01T10:20:23.956Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.854 34.634 1504.4655 11:22:11.35M 2015-10-01T10:20:24.161Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.853 34.634 1504.4648 11:22:11.55M 2015-10-01T10:20:24.361Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.853 34.633 1504.4641 11:22:11.75M 2015-10-01T10:20:24.566Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.852 34.632 1504.4631 11:22:11.95M 2015-10-01T10:20:24.766Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.851 34.632 1504.4620 11:22:12.17M 2015-10-01T10:20:24.971Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.851 34.631 1504.4608 11:22:12.37M 2015-10-01T10:20:25.171Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.850 34.631 1504.4615 11:22:12.57M 2015-10-01T10:20:25.371Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.851 34.631 1504.4619 11:22:12.76M 2015-10-01T10:20:25.581Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.851 34.631 1504.4619 11:22:12.96M 2015-10-01T10:20:25.789Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.851 34.632 1504.4622 11:22:13.18M 2015-10-01T10:20:25.986Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.851 34.632 1504.4620 11:22:13.38M 2015-10-01T10:20:26.191Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.852 34.633 1504.4624 11:22:13.58M 2015-10-01T10:20:26.393Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.852 34.633 1504.4624 11:22:13.78M 2015-10-01T10:20:26.596Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.852 34.633 1504.4629 11:22:14.00M 2015-10-01T10:20:26.801Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.853 34.633 1504.4634 11:22:14.20M 2015-10-01T10:20:27.001Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.853 34.633 1504.4650 11:22:14.40M 2015-10-01T10:20:27.206Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.853 34.633 1504.4662 11:22:14.60M 2015-10-01T10:20:27.426Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.854 34.633 1504.4666 11:22:14.80M 2015-10-01T10:20:27.611Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.848 34.628 1504.4601 11:22:15.03M 2015-10-01T10:20:27.811Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.847 34.627 1504.4587 11:22:15.21M 2015-10-01T10:20:28.016Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.846 34.626 1504.4578 11:22:15.41M 2015-10-01T10:20:28.221Z|I-OCEAN7-304-XXXX| 25.83 14.311 41.846 34.626 1504.4567 11:22:15.61M 2015-10-01T10:20:28.426Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.845 34.626 1504.4564 11:22:15.81M 2015-10-01T10:20:28.630Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.845 34.626 1504.4559 11:22:16.03M 2015-10-01T10:20:28.831Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.845 34.626 1504.4552 11:22:16.23M 2015-10-01T10:20:29.033Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.845 34.626 1504.4546 11:22:16.43M 2015-10-01T10:20:29.236Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.845 34.626 1504.4556 11:22:16.63M 2015-10-01T10:20:29.441Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.846 34.627 1504.4565 11:22:16.83M 2015-10-01T10:20:29.641Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.846 34.627 1504.4558 11:22:17.05M 2015-10-01T10:20:29.846Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.847 34.628 1504.4572 11:22:17.24M 2015-10-01T10:20:30.046Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.848 34.629 1504.4572 11:22:17.44M 2015-10-01T10:20:30.251Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.848 34.630 1504.4572 11:22:17.64M 2015-10-01T10:20:30.456Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.849 34.631 1504.4579 11:22:17.84M 2015-10-01T10:20:30.656Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.850 34.631 1504.4584 11:22:18.06M 2015-10-01T10:20:30.856Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.850 34.632 1504.4590 11:22:18.26M 2015-10-01T10:20:31.061Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.850 34.632 1504.4590 11:22:18.46M 2015-10-01T10:20:31.266Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.850 34.632 1504.4581 11:22:18.66M 2015-10-01T10:20:31.466Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.850 34.632 1504.4579 11:22:18.86M 2015-10-01T10:20:31.673Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.849 34.631 1504.4573 11:22:19.07M 2015-10-01T10:20:31.891Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.849 34.631 1504.4570 11:22:19.27M 2015-10-01T10:20:32.076Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.850 34.631 1504.4578 11:22:19.49M 2015-10-01T10:20:32.281Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.850 34.631 1504.4574 11:22:19.67M 2015-10-01T10:20:32.481Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.849 34.631 1504.4575 11:22:19.87M 2015-10-01T10:20:32.686Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.849 34.631 1504.4575 11:22:20.09M 2015-10-01T10:20:32.892Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.850 34.632 1504.4579 11:22:20.29M 2015-10-01T10:20:33.091Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.850 34.632 1504.4574 11:22:20.49M 2015-10-01T10:20:33.296Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.849 34.631 1504.4567 11:22:20.69M 2015-10-01T10:20:33.501Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.853 34.635 1504.4603 11:22:20.89M 2015-10-01T10:20:33.701Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.853 34.635 1504.4608 11:22:21.10M 2015-10-01T10:20:33.906Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.853 34.634 1504.4613 11:22:21.30M 2015-10-01T10:20:34.106Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.853 34.634 1504.4619 11:22:21.50M 2015-10-01T10:20:34.313Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.853 34.634 1504.4630 11:22:21.70M 2015-10-01T10:20:34.516Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.853 34.634 1504.4620 11:22:21.90M 2015-10-01T10:20:34.716Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.853 34.633 1504.4626 11:22:22.12M 2015-10-01T10:20:34.921Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.853 34.634 1504.4645 11:22:22.32M 2015-10-01T10:20:35.121Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.854 34.634 1504.4647 11:22:22.52M 2015-10-01T10:20:35.326Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.846 34.627 1504.4567 11:22:22.72M 2015-10-01T10:20:35.531Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.845 34.625 1504.4562 11:22:22.92M 2015-10-01T10:20:35.731Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.844 34.625 1504.4554 11:22:23.13M 2015-10-01T10:20:35.937Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.843 34.624 1504.4547 11:22:23.33M 2015-10-01T10:20:36.141Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.842 34.623 1504.4546 11:22:23.53M 2015-10-01T10:20:36.361Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.842 34.623 1504.4547 11:22:23.73M 2015-10-01T10:20:36.546Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.843 34.623 1504.4554 11:22:23.95M 2015-10-01T10:20:36.746Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.843 34.624 1504.4551 11:22:24.15M 2015-10-01T10:20:36.953Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.844 34.625 1504.4545 11:22:24.35M 2015-10-01T10:20:37.152Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.845 34.626 1504.4548 11:22:24.55M 2015-10-01T10:20:37.357Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.846 34.627 1504.4553 11:22:24.75M 2015-10-01T10:20:37.557Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.846 34.627 1504.4563 11:22:24.95M 2015-10-01T10:20:37.761Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.847 34.629 1504.4568 11:22:25.16M 2015-10-01T10:20:37.967Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.848 34.629 1504.4570 11:22:25.36M 2015-10-01T10:20:38.167Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.848 34.629 1504.4576 11:22:25.56M 2015-10-01T10:20:38.389Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.848 34.629 1504.4576 11:22:25.76M 2015-10-01T10:20:38.576Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.848 34.630 1504.4576 11:22:25.96M 2015-10-01T10:20:38.777Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.848 34.630 1504.4576 11:22:26.18M 2015-10-01T10:20:38.981Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.848 34.629 1504.4575 11:22:26.38M 2015-10-01T10:20:39.186Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.848 34.629 1504.4575 11:22:26.58M 2015-10-01T10:20:39.386Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.852 34.633 1504.4615 11:22:26.78M 2015-10-01T10:20:39.593Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.853 34.634 1504.4622 11:22:26.97M 2015-10-01T10:20:39.792Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.853 34.634 1504.4634 11:22:27.19M 2015-10-01T10:20:39.996Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.854 34.634 1504.4642 11:22:27.39M 2015-10-01T10:20:40.196Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.854 34.634 1504.4647 11:22:27.59M 2015-10-01T10:20:40.402Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.854 34.635 1504.4657 11:22:27.79M 2015-10-01T10:20:40.606Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.855 34.635 1504.4666 11:22:28.01M 2015-10-01T10:20:40.822Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.855 34.636 1504.4674 11:22:28.21M 2015-10-01T10:20:41.012Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.855 34.635 1504.4664 11:22:28.42M 2015-10-01T10:20:41.212Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.854 34.635 1504.4662 11:22:28.61M 2015-10-01T10:20:41.417Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.854 34.634 1504.4662 11:22:28.80M 2015-10-01T10:20:41.629Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.854 34.634 1504.4667 11:22:29.02M 2015-10-01T10:20:41.822Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.854 34.633 1504.4661 11:22:29.22M 2015-10-01T10:20:42.030Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.853 34.633 1504.4656 11:22:29.42M 2015-10-01T10:20:42.227Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.853 34.633 1504.4644 11:22:29.62M 2015-10-01T10:20:42.433Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.852 34.632 1504.4641 11:22:29.82M 2015-10-01T10:20:42.632Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.852 34.632 1504.4641 11:22:30.04M 2015-10-01T10:20:42.837Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.852 34.632 1504.4639 11:22:30.24M 2015-10-01T10:20:43.042Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.852 34.632 1504.4640 11:22:30.44M 2015-10-01T10:20:43.242Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.852 34.632 1504.4640 11:22:30.64M 2015-10-01T10:20:43.447Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.851 34.631 1504.4636 11:22:30.83M 2015-10-01T10:20:43.652Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.851 34.631 1504.4635 11:22:31.05M 2015-10-01T10:20:43.857Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.851 34.631 1504.4635 11:22:31.25M 2015-10-01T10:20:44.057Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.851 34.631 1504.4642 11:22:31.45M 2015-10-01T10:20:44.262Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.851 34.631 1504.4636 11:22:31.65M 2015-10-01T10:20:44.462Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.851 34.632 1504.4631 11:22:31.85M 2015-10-01T10:20:44.662Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.851 34.632 1504.4620 11:22:32.07M 2015-10-01T10:20:44.867Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.852 34.632 1504.4623 11:22:32.27M 2015-10-01T10:20:45.072Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.852 34.632 1504.4628 11:22:32.47M 2015-10-01T10:20:45.292Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.852 34.632 1504.4628 11:22:32.67M 2015-10-01T10:20:45.477Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.852 34.633 1504.4625 11:22:32.88M 2015-10-01T10:20:45.682Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.852 34.633 1504.4615 11:22:33.08M 2015-10-01T10:20:45.882Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.852 34.633 1504.4619 11:22:33.28M 2015-10-01T10:20:46.109Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.852 34.633 1504.4617 11:22:33.48M 2015-10-01T10:20:46.292Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.853 34.634 1504.4624 11:22:33.68M 2015-10-01T10:20:46.492Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.853 34.634 1504.4626 11:22:33.88M 2015-10-01T10:20:46.697Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.853 34.634 1504.4626 11:22:34.10M 2015-10-01T10:20:46.897Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.853 34.634 1504.4622 11:22:34.30M 2015-10-01T10:20:47.102Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.853 34.634 1504.4624 11:22:34.50M 2015-10-01T10:20:47.307Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.853 34.635 1504.4620 11:22:34.70M 2015-10-01T10:20:47.507Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.853 34.634 1504.4620 11:22:34.90M 2015-10-01T10:20:47.712Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.852 34.633 1504.4617 11:22:35.11M 2015-10-01T10:20:47.917Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.852 34.633 1504.4612 11:22:35.31M 2015-10-01T10:20:48.117Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.852 34.633 1504.4608 11:22:35.51M 2015-10-01T10:20:48.322Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.852 34.633 1504.4607 11:22:35.71M 2015-10-01T10:20:48.549Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.852 34.633 1504.4606 11:22:35.91M 2015-10-01T10:20:48.727Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.851 34.633 1504.4590 11:22:36.13M 2015-10-01T10:20:48.927Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.851 34.633 1504.4583 11:22:36.33M 2015-10-01T10:20:49.132Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.851 34.632 1504.4583 11:22:36.53M 2015-10-01T10:20:49.349Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.850 34.632 1504.4584 11:22:36.73M 2015-10-01T10:20:49.542Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.850 34.632 1504.4592 11:22:36.93M 2015-10-01T10:20:49.757Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.851 34.632 1504.4591 11:22:37.15M 2015-10-01T10:20:49.942Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.851 34.632 1504.4598 11:22:37.36M 2015-10-01T10:20:50.147Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.851 34.633 1504.4606 11:22:37.54M 2015-10-01T10:20:50.352Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.852 34.633 1504.4614 11:22:37.74M 2015-10-01T10:20:50.552Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.852 34.633 1504.4612 11:22:37.94M 2015-10-01T10:20:50.757Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.853 34.634 1504.4619 11:22:38.16M 2015-10-01T10:20:50.957Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.853 34.634 1504.4623 11:22:38.36M 2015-10-01T10:20:51.162Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.853 34.634 1504.4628 11:22:38.56M 2015-10-01T10:20:51.367Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.853 34.634 1504.4640 11:22:38.76M 2015-10-01T10:20:51.567Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.853 34.634 1504.4641 11:22:38.95M 2015-10-01T10:20:51.767Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.853 34.634 1504.4644 11:22:39.17M 2015-10-01T10:20:51.972Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.853 34.633 1504.4652 11:22:39.37M 2015-10-01T10:20:52.177Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.853 34.633 1504.4661 11:22:39.57M 2015-10-01T10:20:52.382Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.854 34.633 1504.4666 11:22:39.77M 2015-10-01T10:20:52.582Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.853 34.633 1504.4659 11:22:39.97M 2015-10-01T10:20:52.787Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.853 34.632 1504.4655 11:22:40.19M 2015-10-01T10:20:52.987Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.853 34.632 1504.4658 11:22:40.39M 2015-10-01T10:20:53.192Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.852 34.632 1504.4657 11:22:40.59M 2015-10-01T10:20:53.397Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.852 34.632 1504.4658 11:22:40.78M 2015-10-01T10:20:53.602Z|I-OCEAN7-304-XXXX| 25.94 14.312 41.853 34.632 1504.4677 11:22:41.01M 2015-10-01T10:20:53.802Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.853 34.632 1504.4664 11:22:41.21M 2015-10-01T10:20:54.002Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.853 34.632 1504.4661 11:22:41.40M 2015-10-01T10:20:54.227Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.853 34.632 1504.4663 11:22:41.60M 2015-10-01T10:20:54.412Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.852 34.632 1504.4653 11:22:41.82M 2015-10-01T10:20:54.617Z|I-OCEAN7-304-XXXX| 25.85 14.311 41.853 34.632 1504.4655 11:22:42.02M 2015-10-01T10:20:54.817Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.853 34.632 1504.4664 11:22:42.22M 2015-10-01T10:20:55.017Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.853 34.632 1504.4663 11:22:42.42M 2015-10-01T10:20:55.222Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.853 34.633 1504.4656 11:22:42.62M 2015-10-01T10:20:55.427Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.853 34.633 1504.4644 11:22:42.82M 2015-10-01T10:20:55.627Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.853 34.634 1504.4645 11:22:43.03M 2015-10-01T10:20:55.832Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.854 34.634 1504.4640 11:22:43.23M 2015-10-01T10:20:56.037Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.853 34.634 1504.4626 11:22:43.43M 2015-10-01T10:20:56.237Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.852 34.634 1504.4609 11:22:43.63M 2015-10-01T10:20:56.437Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.852 34.633 1504.4607 11:22:43.83M 2015-10-01T10:20:56.642Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.851 34.633 1504.4601 11:22:44.05M 2015-10-01T10:20:56.842Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.851 34.633 1504.4603 11:22:44.25M 2015-10-01T10:20:57.047Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.851 34.632 1504.4604 11:22:44.44M 2015-10-01T10:20:57.252Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.851 34.632 1504.4601 11:22:44.64M 2015-10-01T10:20:57.457Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.851 34.632 1504.4603 11:22:44.85M 2015-10-01T10:20:57.657Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.851 34.632 1504.4596 11:22:45.06M 2015-10-01T10:20:57.862Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.851 34.632 1504.4597 11:22:45.26M 2015-10-01T10:20:58.067Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.851 34.632 1504.4603 11:22:45.46M 2015-10-01T10:20:58.267Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.851 34.632 1504.4606 11:22:45.66M 2015-10-01T10:20:58.472Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.851 34.631 1504.4609 11:22:45.86M 2015-10-01T10:20:58.692Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.850 34.631 1504.4604 11:22:46.08M 2015-10-01T10:20:58.909Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.851 34.631 1504.4612 11:22:46.29M 2015-10-01T10:20:59.082Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.851 34.631 1504.4620 11:22:46.47M 2015-10-01T10:20:59.282Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.852 34.632 1504.4634 11:22:46.68M 2015-10-01T10:20:59.487Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.852 34.632 1504.4631 11:22:46.87M 2015-10-01T10:20:59.687Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.852 34.632 1504.4637 11:22:47.09M 2015-10-01T10:20:59.892Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.851 34.632 1504.4623 11:22:47.29M