2015-10-01T10:18:00.030Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.852 34.633 1504.4615 11:19:47.40M 2015-10-01T10:18:00.229Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.852 34.632 1504.4629 11:19:47.62M 2015-10-01T10:18:00.415Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.852 34.632 1504.4645 11:19:47.80M 2015-10-01T10:18:00.620Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.852 34.632 1504.4651 11:19:48.02M 2015-10-01T10:18:00.825Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.852 34.633 1504.4637 11:19:48.22M 2015-10-01T10:18:01.031Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.852 34.633 1504.4631 11:19:48.42M 2015-10-01T10:18:01.230Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.852 34.633 1504.4618 11:19:48.62M 2015-10-01T10:18:01.430Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.852 34.633 1504.4612 11:19:48.81M 2015-10-01T10:18:01.635Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.851 34.632 1504.4601 11:19:49.03M 2015-10-01T10:18:01.840Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.852 34.633 1504.4600 11:19:49.23M 2015-10-01T10:18:02.040Z|I-OCEAN7-304-XXXX| 25.88 14.308 41.853 34.635 1504.4600 11:19:49.43M 2015-10-01T10:18:02.245Z|I-OCEAN7-304-XXXX| 25.88 14.308 41.853 34.635 1504.4600 11:19:49.63M 2015-10-01T10:18:02.450Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.854 34.636 1504.4619 11:19:49.83M 2015-10-01T10:18:02.650Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.855 34.637 1504.4635 11:19:50.05M 2015-10-01T10:18:02.855Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.856 34.637 1504.4648 11:19:50.25M 2015-10-01T10:18:03.060Z|I-OCEAN7-304-XXXX| 25.95 14.307 41.857 34.640 1504.4619 11:19:50.45M 2015-10-01T10:18:03.260Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.857 34.639 1504.4651 11:19:50.65M 2015-10-01T10:18:03.460Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.857 34.638 1504.4664 11:19:50.84M 2015-10-01T10:18:03.665Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.856 34.637 1504.4663 11:19:51.06M 2015-10-01T10:18:03.870Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.856 34.636 1504.4667 11:19:51.26M 2015-10-01T10:18:04.070Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.854 34.635 1504.4653 11:19:51.46M 2015-10-01T10:18:04.275Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.854 34.635 1504.4663 11:19:51.66M 2015-10-01T10:18:04.495Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.855 34.634 1504.4684 11:19:51.86M 2015-10-01T10:18:04.680Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.854 34.634 1504.4690 11:19:52.09M 2015-10-01T10:18:04.885Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.854 34.633 1504.4683 11:19:52.28M 2015-10-01T10:18:05.085Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.858 34.637 1504.4724 11:19:52.48M 2015-10-01T10:18:05.290Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.858 34.637 1504.4734 11:19:52.67M 2015-10-01T10:18:05.495Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.858 34.637 1504.4734 11:19:52.87M 2015-10-01T10:18:05.695Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.858 34.637 1504.4728 11:19:53.09M 2015-10-01T10:18:05.895Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.858 34.637 1504.4725 11:19:53.29M 2015-10-01T10:18:06.100Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.858 34.637 1504.4717 11:19:53.49M 2015-10-01T10:18:06.305Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.858 34.637 1504.4713 11:19:53.69M 2015-10-01T10:18:06.510Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.858 34.638 1504.4705 11:19:53.89M 2015-10-01T10:18:06.712Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.857 34.637 1504.4697 11:19:54.11M 2015-10-01T10:18:06.915Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.856 34.636 1504.4691 11:19:54.31M 2015-10-01T10:18:07.115Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.855 34.635 1504.4685 11:19:54.51M 2015-10-01T10:18:07.320Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.855 34.635 1504.4667 11:19:54.70M 2015-10-01T10:18:07.525Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.854 34.634 1504.4664 11:19:54.90M 2015-10-01T10:18:07.725Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.853 34.633 1504.4651 11:19:55.12M 2015-10-01T10:18:07.930Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.852 34.632 1504.4640 11:19:55.32M 2015-10-01T10:18:08.135Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.855 34.635 1504.4661 11:19:55.52M 2015-10-01T10:18:08.330Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.856 34.636 1504.4662 11:19:55.72M 2015-10-01T10:18:08.549Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.856 34.637 1504.4669 11:19:55.92M 2015-10-01T10:18:08.740Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.857 34.638 1504.4679 11:19:56.14M 2015-10-01T10:18:08.960Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.858 34.638 1504.4681 11:19:56.34M 2015-10-01T10:18:09.145Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.858 34.639 1504.4697 11:19:56.55M 2015-10-01T10:18:09.350Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.859 34.639 1504.4712 11:19:56.73M 2015-10-01T10:18:09.550Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.860 34.640 1504.4720 11:19:56.93M 2015-10-01T10:18:09.755Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.861 34.641 1504.4729 11:19:57.15M 2015-10-01T10:18:09.960Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.857 34.637 1504.4689 11:19:57.35M 2015-10-01T10:18:10.165Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.857 34.638 1504.4686 11:19:57.55M 2015-10-01T10:18:10.360Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.857 34.638 1504.4678 11:19:57.75M 2015-10-01T10:18:10.565Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.857 34.638 1504.4674 11:19:57.94M 2015-10-01T10:18:10.789Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.857 34.638 1504.4657 11:19:58.17M 2015-10-01T10:18:10.975Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.856 34.638 1504.4641 11:19:58.37M 2015-10-01T10:18:11.180Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.856 34.637 1504.4637 11:19:58.56M 2015-10-01T10:18:11.380Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.855 34.637 1504.4624 11:19:58.77M 2015-10-01T10:18:11.585Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.855 34.637 1504.4628 11:19:58.96M 2015-10-01T10:18:11.785Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.855 34.635 1504.4678 11:19:59.18M 2015-10-01T10:18:11.993Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.855 34.634 1504.4683 11:19:59.38M 2015-10-01T10:18:12.195Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.855 34.634 1504.4694 11:19:59.58M 2015-10-01T10:18:12.395Z|I-OCEAN7-304-XXXX| 25.95 14.312 41.855 34.633 1504.4703 11:19:59.78M 2015-10-01T10:18:12.600Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.855 34.634 1504.4703 11:20:00.00M 2015-10-01T10:18:12.800Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.855 34.634 1504.4712 11:20:00.20M 2015-10-01T10:18:13.005Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.855 34.634 1504.4718 11:20:00.39M 2015-10-01T10:18:13.210Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.856 34.634 1504.4708 11:20:00.59M 2015-10-01T10:18:13.425Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.856 34.635 1504.4707 11:20:00.79M 2015-10-01T10:18:13.615Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.856 34.635 1504.4703 11:20:01.03M 2015-10-01T10:18:13.815Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.857 34.636 1504.4705 11:20:01.21M 2015-10-01T10:18:14.020Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.857 34.637 1504.4697 11:20:01.41M 2015-10-01T10:18:14.225Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.857 34.637 1504.4695 11:20:01.61M 2015-10-01T10:18:14.425Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.857 34.637 1504.4684 11:20:01.81M 2015-10-01T10:18:14.633Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.857 34.638 1504.4683 11:20:02.03M 2015-10-01T10:18:14.832Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.861 34.642 1504.4722 11:20:02.23M 2015-10-01T10:18:15.035Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.861 34.642 1504.4708 11:20:02.43M 2015-10-01T10:18:15.269Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.861 34.642 1504.4705 11:20:02.62M 2015-10-01T10:18:15.440Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.861 34.642 1504.4708 11:20:02.82M 2015-10-01T10:18:15.645Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.862 34.643 1504.4711 11:20:03.04M 2015-10-01T10:18:15.845Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.862 34.643 1504.4706 11:20:03.24M 2015-10-01T10:18:16.050Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.861 34.643 1504.4697 11:20:03.44M 2015-10-01T10:18:16.255Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.862 34.643 1504.4703 11:20:03.64M 2015-10-01T10:18:16.455Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.861 34.643 1504.4689 11:20:03.84M 2015-10-01T10:18:16.660Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.861 34.643 1504.4681 11:20:04.06M 2015-10-01T10:18:16.860Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.860 34.642 1504.4672 11:20:04.25M 2015-10-01T10:18:17.065Z|I-OCEAN7-304-XXXX| 25.89 14.308 41.859 34.641 1504.4653 11:20:04.45M 2015-10-01T10:18:17.309Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.858 34.641 1504.4647 11:20:04.65M 2015-10-01T10:18:17.472Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.858 34.640 1504.4644 11:20:04.85M 2015-10-01T10:18:17.675Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.858 34.640 1504.4647 11:20:05.07M 2015-10-01T10:18:17.896Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.858 34.640 1504.4647 11:20:05.27M 2015-10-01T10:18:18.080Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.857 34.640 1504.4640 11:20:05.49M 2015-10-01T10:18:18.285Z|I-OCEAN7-304-XXXX| 25.89 14.307 41.857 34.640 1504.4626 11:20:05.67M 2015-10-01T10:18:18.485Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.856 34.638 1504.4650 11:20:05.87M 2015-10-01T10:18:18.698Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.856 34.637 1504.4658 11:20:06.09M 2015-10-01T10:18:18.895Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.856 34.637 1504.4664 11:20:06.29M 2015-10-01T10:18:19.095Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.856 34.637 1504.4677 11:20:06.49M 2015-10-01T10:18:19.300Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.856 34.637 1504.4670 11:20:06.69M 2015-10-01T10:18:19.500Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.856 34.637 1504.4675 11:20:06.88M 2015-10-01T10:18:19.705Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.856 34.636 1504.4686 11:20:07.10M 2015-10-01T10:18:19.905Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.856 34.636 1504.4688 11:20:07.30M 2015-10-01T10:18:20.111Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.849 34.630 1504.4612 11:20:07.50M 2015-10-01T10:18:20.316Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.848 34.629 1504.4596 11:20:07.70M 2015-10-01T10:18:20.516Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.847 34.628 1504.4586 11:20:07.90M 2015-10-01T10:18:20.716Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.847 34.628 1504.4583 11:20:08.12M 2015-10-01T10:18:20.925Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.846 34.627 1504.4576 11:20:08.31M 2015-10-01T10:18:21.125Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.845 34.627 1504.4564 11:20:08.52M 2015-10-01T10:18:21.331Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.845 34.626 1504.4558 11:20:08.71M 2015-10-01T10:18:21.530Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.845 34.626 1504.4563 11:20:08.91M 2015-10-01T10:18:21.735Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.845 34.626 1504.4569 11:20:09.13M 2015-10-01T10:18:21.941Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.846 34.627 1504.4573 11:20:09.33M 2015-10-01T10:18:22.141Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.846 34.627 1504.4579 11:20:09.53M 2015-10-01T10:18:22.361Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.846 34.628 1504.4584 11:20:09.73M 2015-10-01T10:18:22.546Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.847 34.628 1504.4585 11:20:09.95M 2015-10-01T10:18:22.749Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.848 34.629 1504.4598 11:20:10.15M 2015-10-01T10:18:22.951Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.849 34.630 1504.4609 11:20:10.34M 2015-10-01T10:18:23.156Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.850 34.631 1504.4623 11:20:10.54M 2015-10-01T10:18:23.361Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.851 34.631 1504.4631 11:20:10.74M 2015-10-01T10:18:23.561Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.852 34.632 1504.4642 11:20:10.94M 2015-10-01T10:18:23.766Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.852 34.632 1504.4655 11:20:11.16M 2015-10-01T10:18:23.966Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.853 34.633 1504.4669 11:20:11.36M 2015-10-01T10:18:24.171Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.854 34.634 1504.4681 11:20:11.56M 2015-10-01T10:18:24.376Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.854 34.634 1504.4684 11:20:11.76M 2015-10-01T10:18:24.581Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.853 34.633 1504.4670 11:20:11.96M 2015-10-01T10:18:24.781Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.853 34.634 1504.4655 11:20:12.18M 2015-10-01T10:18:24.986Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.854 34.634 1504.4659 11:20:12.38M 2015-10-01T10:18:25.186Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.854 34.634 1504.4652 11:20:12.58M 2015-10-01T10:18:25.386Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.854 34.635 1504.4658 11:20:12.77M 2015-10-01T10:18:25.591Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.855 34.635 1504.4655 11:20:12.97M 2015-10-01T10:18:25.796Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.855 34.636 1504.4653 11:20:13.19M 2015-10-01T10:18:25.996Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.855 34.636 1504.4648 11:20:13.39M 2015-10-01T10:18:26.201Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.855 34.636 1504.4642 11:20:13.59M 2015-10-01T10:18:26.406Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.855 34.636 1504.4636 11:20:13.79M 2015-10-01T10:18:26.606Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.855 34.636 1504.4633 11:20:14.01M 2015-10-01T10:18:26.829Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.855 34.636 1504.4635 11:20:14.21M 2015-10-01T10:18:27.016Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.855 34.636 1504.4644 11:20:14.42M 2015-10-01T10:18:27.216Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.855 34.637 1504.4641 11:20:14.60M 2015-10-01T10:18:27.421Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.855 34.637 1504.4644 11:20:14.80M 2015-10-01T10:18:27.621Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.856 34.638 1504.4658 11:20:15.02M 2015-10-01T10:18:27.829Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.857 34.639 1504.4670 11:20:15.22M 2015-10-01T10:18:28.026Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.858 34.639 1504.4677 11:20:15.42M 2015-10-01T10:18:28.231Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.859 34.639 1504.4686 11:20:15.62M 2015-10-01T10:18:28.436Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.859 34.640 1504.4690 11:20:15.82M 2015-10-01T10:18:28.636Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.859 34.640 1504.4692 11:20:16.04M 2015-10-01T10:18:28.841Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.859 34.639 1504.4692 11:20:16.24M 2015-10-01T10:18:29.046Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.859 34.640 1504.4694 11:20:16.43M 2015-10-01T10:18:29.269Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.859 34.640 1504.4695 11:20:16.63M 2015-10-01T10:18:29.451Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.859 34.640 1504.4698 11:20:16.83M 2015-10-01T10:18:29.651Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.859 34.639 1504.4697 11:20:17.05M 2015-10-01T10:18:29.856Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.858 34.639 1504.4686 11:20:17.25M 2015-10-01T10:18:30.061Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.858 34.639 1504.4691 11:20:17.45M 2015-10-01T10:18:30.261Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.858 34.639 1504.4690 11:20:17.65M 2015-10-01T10:18:30.466Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.858 34.639 1504.4694 11:20:17.85M 2015-10-01T10:18:30.671Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.858 34.638 1504.4695 11:20:18.07M 2015-10-01T10:18:30.871Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.857 34.637 1504.4695 11:20:18.27M 2015-10-01T10:18:31.076Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.856 34.636 1504.4686 11:20:18.47M 2015-10-01T10:18:31.291Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.856 34.636 1504.4683 11:20:18.66M 2015-10-01T10:18:31.481Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.855 34.635 1504.4673 11:20:18.88M 2015-10-01T10:18:31.681Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.854 34.634 1504.4664 11:20:19.08M 2015-10-01T10:18:31.895Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.853 34.633 1504.4655 11:20:19.28M 2015-10-01T10:18:32.091Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.853 34.633 1504.4650 11:20:19.48M 2015-10-01T10:18:32.296Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.853 34.633 1504.4652 11:20:19.68M 2015-10-01T10:18:32.496Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.852 34.633 1504.4631 11:20:19.88M 2015-10-01T10:18:32.696Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.846 34.627 1504.4551 11:20:20.10M 2015-10-01T10:18:32.901Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.847 34.629 1504.4564 11:20:20.29M 2015-10-01T10:18:33.106Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.848 34.630 1504.4576 11:20:20.49M 2015-10-01T10:18:33.312Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.849 34.630 1504.4585 11:20:20.69M 2015-10-01T10:18:33.511Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.849 34.631 1504.4589 11:20:20.89M 2015-10-01T10:18:33.717Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.850 34.631 1504.4603 11:20:21.11M 2015-10-01T10:18:33.921Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.850 34.632 1504.4600 11:20:21.31M 2015-10-01T10:18:34.121Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.851 34.632 1504.4595 11:20:21.51M 2015-10-01T10:18:34.321Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.851 34.633 1504.4598 11:20:21.71M 2015-10-01T10:18:34.526Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.850 34.632 1504.4595 11:20:21.91M 2015-10-01T10:18:34.726Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.849 34.631 1504.4585 11:20:22.13M 2015-10-01T10:18:34.931Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.848 34.630 1504.4581 11:20:22.32M 2015-10-01T10:18:35.136Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.848 34.629 1504.4579 11:20:22.53M 2015-10-01T10:18:35.341Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.847 34.629 1504.4573 11:20:22.72M 2015-10-01T10:18:35.541Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.847 34.628 1504.4575 11:20:22.92M 2015-10-01T10:18:35.761Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.847 34.628 1504.4579 11:20:23.14M 2015-10-01T10:18:35.946Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.846 34.627 1504.4574 11:20:23.36M 2015-10-01T10:18:36.149Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.845 34.626 1504.4556 11:20:23.54M 2015-10-01T10:18:36.356Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.844 34.626 1504.4540 11:20:23.74M 2015-10-01T10:18:36.556Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.844 34.625 1504.4551 11:20:23.94M 2015-10-01T10:18:36.756Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.844 34.626 1504.4547 11:20:24.16M 2015-10-01T10:18:36.961Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.845 34.626 1504.4559 11:20:24.35M 2015-10-01T10:18:37.166Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.845 34.626 1504.4563 11:20:24.55M 2015-10-01T10:18:37.366Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.847 34.627 1504.4581 11:20:24.75M 2015-10-01T10:18:37.571Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.849 34.630 1504.4597 11:20:24.95M 2015-10-01T10:18:37.771Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.859 34.639 1504.4707 11:20:25.17M 2015-10-01T10:18:37.976Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.860 34.640 1504.4724 11:20:25.37M 2015-10-01T10:18:38.181Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.861 34.641 1504.4730 11:20:25.57M 2015-10-01T10:18:38.381Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.862 34.642 1504.4741 11:20:25.77M 2015-10-01T10:18:38.586Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.862 34.642 1504.4745 11:20:25.97M 2015-10-01T10:18:38.786Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.862 34.642 1504.4740 11:20:26.19M 2015-10-01T10:18:38.993Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.862 34.642 1504.4735 11:20:26.38M 2015-10-01T10:18:39.196Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.860 34.640 1504.4720 11:20:26.58M 2015-10-01T10:18:39.396Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.860 34.640 1504.4713 11:20:26.78M 2015-10-01T10:18:39.601Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.859 34.640 1504.4700 11:20:27.00M 2015-10-01T10:18:39.829Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.859 34.640 1504.4691 11:20:27.20M 2015-10-01T10:18:40.011Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.859 34.639 1504.4685 11:20:27.40M 2015-10-01T10:18:40.226Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.858 34.639 1504.4679 11:20:27.60M 2015-10-01T10:18:40.411Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.857 34.638 1504.4675 11:20:27.81M 2015-10-01T10:18:40.616Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.856 34.637 1504.4669 11:20:28.01M 2015-10-01T10:18:40.816Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.855 34.635 1504.4658 11:20:28.22M 2015-10-01T10:18:41.021Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.854 34.634 1504.4650 11:20:28.41M 2015-10-01T10:18:41.226Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.853 34.634 1504.4647 11:20:28.61M 2015-10-01T10:18:41.426Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.852 34.633 1504.4624 11:20:28.81M 2015-10-01T10:18:41.633Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.851 34.632 1504.4615 11:20:29.03M 2015-10-01T10:18:41.832Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.851 34.632 1504.4609 11:20:29.23M 2015-10-01T10:18:42.036Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.851 34.632 1504.4604 11:20:29.43M 2015-10-01T10:18:42.236Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.852 34.633 1504.4602 11:20:29.63M 2015-10-01T10:18:42.446Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.851 34.633 1504.4602 11:20:29.82M 2015-10-01T10:18:42.646Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.851 34.633 1504.4607 11:20:30.05M 2015-10-01T10:18:42.846Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.851 34.633 1504.4613 11:20:30.25M 2015-10-01T10:18:43.051Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.852 34.633 1504.4612 11:20:30.44M 2015-10-01T10:18:43.256Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.852 34.633 1504.4615 11:20:30.64M 2015-10-01T10:18:43.456Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.853 34.634 1504.4623 11:20:30.84M 2015-10-01T10:18:43.662Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.853 34.634 1504.4624 11:20:31.06M 2015-10-01T10:18:43.866Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.854 34.635 1504.4625 11:20:31.26M 2015-10-01T10:18:44.066Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.854 34.635 1504.4639 11:20:31.46M 2015-10-01T10:18:44.266Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.854 34.635 1504.4651 11:20:31.66M 2015-10-01T10:18:44.472Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.854 34.635 1504.4653 11:20:31.85M 2015-10-01T10:18:44.700Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.855 34.636 1504.4644 11:20:32.08M 2015-10-01T10:18:44.882Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.855 34.636 1504.4645 11:20:32.29M 2015-10-01T10:18:45.082Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.854 34.635 1504.4650 11:20:32.47M 2015-10-01T10:18:45.286Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.854 34.635 1504.4646 11:20:32.67M 2015-10-01T10:18:45.491Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.855 34.635 1504.4646 11:20:32.87M 2015-10-01T10:18:45.709Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.855 34.635 1504.4656 11:20:33.09M 2015-10-01T10:18:45.897Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.855 34.636 1504.4662 11:20:33.29M 2015-10-01T10:18:46.097Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.855 34.635 1504.4667 11:20:33.49M 2015-10-01T10:18:46.302Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.855 34.635 1504.4672 11:20:33.69M 2015-10-01T10:18:46.507Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.855 34.635 1504.4672 11:20:33.89M 2015-10-01T10:18:46.707Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.855 34.636 1504.4644 11:20:34.11M 2015-10-01T10:18:46.913Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.855 34.636 1504.4647 11:20:34.30M 2015-10-01T10:18:47.113Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.855 34.637 1504.4648 11:20:34.50M 2015-10-01T10:18:47.317Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.856 34.637 1504.4648 11:20:34.70M 2015-10-01T10:18:47.517Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.856 34.637 1504.4653 11:20:34.90M 2015-10-01T10:18:47.722Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.856 34.637 1504.4647 11:20:35.12M 2015-10-01T10:18:47.927Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.856 34.637 1504.4647 11:20:35.32M 2015-10-01T10:18:48.149Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.856 34.637 1504.4644 11:20:35.52M 2015-10-01T10:18:48.332Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.855 34.637 1504.4644 11:20:35.72M 2015-10-01T10:18:48.537Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.855 34.636 1504.4642 11:20:35.92M 2015-10-01T10:18:48.737Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.854 34.636 1504.4636 11:20:36.14M 2015-10-01T10:18:48.949Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.854 34.636 1504.4639 11:20:36.33M 2015-10-01T10:18:49.207Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.854 34.635 1504.4640 11:20:36.53M 2015-10-01T10:18:49.347Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.854 34.636 1504.4641 11:20:36.79M 2015-10-01T10:18:49.556Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.854 34.635 1504.4637 11:20:36.93M 2015-10-01T10:18:49.752Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.853 34.635 1504.4637 11:20:37.15M 2015-10-01T10:18:49.957Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.853 34.634 1504.4628 11:20:37.35M 2015-10-01T10:18:50.162Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.853 34.634 1504.4634 11:20:37.55M 2015-10-01T10:18:50.362Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.853 34.634 1504.4639 11:20:37.75M 2015-10-01T10:18:50.562Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.854 34.634 1504.4651 11:20:37.95M 2015-10-01T10:18:50.767Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.854 34.635 1504.4650 11:20:38.16M 2015-10-01T10:18:50.972Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.854 34.635 1504.4645 11:20:38.36M 2015-10-01T10:18:51.177Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.854 34.634 1504.4642 11:20:38.56M 2015-10-01T10:18:51.377Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.853 34.634 1504.4639 11:20:38.76M 2015-10-01T10:18:51.582Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.854 34.634 1504.4641 11:20:38.96M 2015-10-01T10:18:51.782Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.853 34.634 1504.4642 11:20:39.18M 2015-10-01T10:18:51.987Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.853 34.634 1504.4637 11:20:39.38M 2015-10-01T10:18:52.193Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.853 34.634 1504.4636 11:20:39.58M 2015-10-01T10:18:52.392Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.853 34.633 1504.4637 11:20:39.78M 2015-10-01T10:18:52.597Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.853 34.633 1504.4637 11:20:40.00M 2015-10-01T10:18:52.797Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.853 34.633 1504.4640 11:20:40.19M 2015-10-01T10:18:53.002Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.853 34.633 1504.4648 11:20:40.39M 2015-10-01T10:18:53.207Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.853 34.633 1504.4651 11:20:40.59M 2015-10-01T10:18:53.407Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.853 34.633 1504.4646 11:20:40.79M 2015-10-01T10:18:53.627Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.853 34.633 1504.4636 11:20:41.01M 2015-10-01T10:18:53.817Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.852 34.633 1504.4642 11:20:41.22M 2015-10-01T10:18:54.017Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.853 34.633 1504.4647 11:20:41.41M 2015-10-01T10:18:54.222Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.853 34.633 1504.4652 11:20:41.61M 2015-10-01T10:18:54.422Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.853 34.633 1504.4658 11:20:41.81M 2015-10-01T10:18:54.622Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.853 34.633 1504.4658 11:20:42.03M 2015-10-01T10:18:54.827Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.854 34.634 1504.4666 11:20:42.22M 2015-10-01T10:18:55.032Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.855 34.635 1504.4667 11:20:42.42M 2015-10-01T10:18:55.237Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.855 34.635 1504.4662 11:20:42.62M 2015-10-01T10:18:55.469Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.855 34.635 1504.4662 11:20:42.82M 2015-10-01T10:18:55.637Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.855 34.635 1504.4672 11:20:43.04M 2015-10-01T10:18:55.847Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.856 34.636 1504.4673 11:20:43.24M 2015-10-01T10:18:56.047Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.856 34.636 1504.4677 11:20:43.44M 2015-10-01T10:18:56.247Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.856 34.636 1504.4667 11:20:43.64M 2015-10-01T10:18:56.469Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.856 34.636 1504.4670 11:20:43.84M 2015-10-01T10:18:56.657Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.851 34.631 1504.4619 11:20:44.06M 2015-10-01T10:18:56.857Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.849 34.630 1504.4601 11:20:44.25M 2015-10-01T10:18:57.062Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.849 34.629 1504.4598 11:20:44.45M 2015-10-01T10:18:57.262Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.848 34.628 1504.4583 11:20:44.65M 2015-10-01T10:18:57.469Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.847 34.628 1504.4569 11:20:44.85M 2015-10-01T10:18:57.672Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.846 34.628 1504.4563 11:20:45.07M 2015-10-01T10:18:57.872Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.849 34.630 1504.4601 11:20:45.27M 2015-10-01T10:18:58.092Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.850 34.631 1504.4609 11:20:45.47M 2015-10-01T10:18:58.277Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.851 34.632 1504.4615 11:20:45.68M 2015-10-01T10:18:58.482Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.852 34.633 1504.4626 11:20:45.87M 2015-10-01T10:18:58.687Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.853 34.633 1504.4637 11:20:46.09M 2015-10-01T10:18:58.892Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.854 34.634 1504.4651 11:20:46.28M 2015-10-01T10:18:59.092Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.850 34.631 1504.4600 11:20:46.48M 2015-10-01T10:18:59.342Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.849 34.631 1504.4603 11:20:46.68M 2015-10-01T10:18:59.509Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.849 34.630 1504.4603 11:20:46.93M 2015-10-01T10:18:59.702Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.848 34.630 1504.4591 11:20:47.10M 2015-10-01T10:18:59.902Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.848 34.629 1504.4589 11:20:47.30M