2015-10-01T10:17:00.122Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.860 34.639 1504.4738 11:18:47.51M 2015-10-01T10:17:00.322Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.860 34.639 1504.4738 11:18:47.71M 2015-10-01T10:17:00.522Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.859 34.639 1504.4735 11:18:47.90M 2015-10-01T10:17:00.749Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.859 34.638 1504.4735 11:18:48.12M 2015-10-01T10:17:00.932Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.859 34.639 1504.4729 11:18:48.32M 2015-10-01T10:17:01.137Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.859 34.639 1504.4722 11:18:48.52M 2015-10-01T10:17:01.337Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.859 34.639 1504.4725 11:18:48.72M 2015-10-01T10:17:01.549Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.858 34.638 1504.4712 11:18:48.92M 2015-10-01T10:17:01.749Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.858 34.638 1504.4714 11:18:49.14M 2015-10-01T10:17:01.962Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.859 34.639 1504.4705 11:18:49.34M 2015-10-01T10:17:02.147Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.859 34.639 1504.4694 11:18:49.55M 2015-10-01T10:17:02.352Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.858 34.639 1504.4696 11:18:49.73M 2015-10-01T10:17:02.552Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.858 34.639 1504.4694 11:18:49.93M 2015-10-01T10:17:02.757Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.858 34.638 1504.4694 11:18:50.15M 2015-10-01T10:17:02.962Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.857 34.638 1504.4683 11:18:50.35M 2015-10-01T10:17:03.162Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.857 34.638 1504.4677 11:18:50.55M 2015-10-01T10:17:03.367Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.857 34.638 1504.4683 11:18:50.75M 2015-10-01T10:17:03.567Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.857 34.638 1504.4674 11:18:50.94M 2015-10-01T10:17:03.772Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.856 34.637 1504.4659 11:18:51.16M 2015-10-01T10:17:03.972Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.856 34.637 1504.4645 11:18:51.36M 2015-10-01T10:17:04.177Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.855 34.637 1504.4644 11:18:51.56M 2015-10-01T10:17:04.382Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.856 34.637 1504.4644 11:18:51.76M 2015-10-01T10:17:04.587Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.856 34.637 1504.4642 11:18:51.96M 2015-10-01T10:17:04.787Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.855 34.637 1504.4641 11:18:52.18M 2015-10-01T10:17:04.992Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.855 34.637 1504.4636 11:18:52.38M 2015-10-01T10:17:05.197Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.855 34.637 1504.4641 11:18:52.58M 2015-10-01T10:17:05.397Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.855 34.637 1504.4642 11:18:52.78M 2015-10-01T10:17:05.602Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.856 34.637 1504.4645 11:18:53.00M 2015-10-01T10:17:05.802Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.856 34.638 1504.4646 11:18:53.20M 2015-10-01T10:17:06.007Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.856 34.638 1504.4648 11:18:53.39M 2015-10-01T10:17:06.212Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.856 34.638 1504.4650 11:18:53.59M 2015-10-01T10:17:06.427Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.856 34.638 1504.4640 11:18:53.79M 2015-10-01T10:17:06.617Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.856 34.638 1504.4640 11:18:54.03M 2015-10-01T10:17:06.817Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.856 34.638 1504.4651 11:18:54.21M 2015-10-01T10:17:07.022Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.856 34.638 1504.4650 11:18:54.41M 2015-10-01T10:17:07.222Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.856 34.638 1504.4648 11:18:54.61M 2015-10-01T10:17:07.428Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.856 34.638 1504.4640 11:18:54.81M 2015-10-01T10:17:07.632Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.856 34.638 1504.4644 11:18:55.03M 2015-10-01T10:17:07.833Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.857 34.639 1504.4650 11:18:55.23M 2015-10-01T10:17:08.038Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.857 34.639 1504.4656 11:18:55.43M 2015-10-01T10:17:08.237Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.857 34.639 1504.4650 11:18:55.62M 2015-10-01T10:17:08.442Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.857 34.639 1504.4651 11:18:55.82M 2015-10-01T10:17:08.642Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.857 34.639 1504.4656 11:18:56.04M 2015-10-01T10:17:08.847Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.857 34.639 1504.4661 11:18:56.24M 2015-10-01T10:17:09.052Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.857 34.638 1504.4666 11:18:56.44M 2015-10-01T10:17:09.252Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.857 34.639 1504.4663 11:18:56.64M 2015-10-01T10:17:09.457Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.858 34.639 1504.4673 11:18:56.84M 2015-10-01T10:17:09.657Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.858 34.639 1504.4683 11:18:57.06M 2015-10-01T10:17:09.862Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.858 34.639 1504.4685 11:18:57.25M 2015-10-01T10:17:10.067Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.858 34.639 1504.4681 11:18:57.45M 2015-10-01T10:17:10.272Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.858 34.639 1504.4683 11:18:57.65M 2015-10-01T10:17:10.472Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.858 34.639 1504.4678 11:18:57.85M 2015-10-01T10:17:10.677Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.858 34.639 1504.4684 11:18:58.07M 2015-10-01T10:17:10.898Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.858 34.639 1504.4689 11:18:58.27M 2015-10-01T10:17:11.082Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.858 34.639 1504.4691 11:18:58.49M 2015-10-01T10:17:11.282Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.859 34.639 1504.4698 11:18:58.67M 2015-10-01T10:17:11.487Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.858 34.639 1504.4691 11:18:58.87M 2015-10-01T10:17:11.692Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.859 34.640 1504.4701 11:18:59.09M 2015-10-01T10:17:11.892Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.859 34.640 1504.4694 11:18:59.28M 2015-10-01T10:17:12.097Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.859 34.640 1504.4688 11:18:59.48M 2015-10-01T10:17:12.303Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.859 34.640 1504.4681 11:18:59.68M 2015-10-01T10:17:12.503Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.858 34.639 1504.4656 11:18:59.88M 2015-10-01T10:17:12.708Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.860 34.642 1504.4685 11:19:00.10M 2015-10-01T10:17:12.908Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.858 34.640 1504.4652 11:19:00.30M 2015-10-01T10:17:13.113Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.858 34.640 1504.4653 11:19:00.50M 2015-10-01T10:17:13.313Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.857 34.639 1504.4641 11:19:00.70M 2015-10-01T10:17:13.518Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.857 34.639 1504.4639 11:19:00.90M 2015-10-01T10:17:13.718Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.856 34.638 1504.4636 11:19:01.11M 2015-10-01T10:17:13.949Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.856 34.638 1504.4625 11:19:01.31M 2015-10-01T10:17:14.128Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.855 34.638 1504.4624 11:19:01.51M 2015-10-01T10:17:14.328Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.855 34.637 1504.4617 11:19:01.71M 2015-10-01T10:17:14.533Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.855 34.638 1504.4622 11:19:01.91M 2015-10-01T10:17:14.738Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.855 34.638 1504.4618 11:19:02.13M 2015-10-01T10:17:14.938Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.855 34.638 1504.4618 11:19:02.33M 2015-10-01T10:17:15.143Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.855 34.638 1504.4608 11:19:02.53M 2015-10-01T10:17:15.389Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.854 34.635 1504.4666 11:19:02.73M 2015-10-01T10:17:15.548Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.854 34.635 1504.4670 11:19:02.94M 2015-10-01T10:17:15.753Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.854 34.635 1504.4669 11:19:03.14M 2015-10-01T10:17:15.953Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.854 34.635 1504.4667 11:19:03.34M 2015-10-01T10:17:16.189Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.854 34.634 1504.4667 11:19:03.54M 2015-10-01T10:17:16.363Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.854 34.634 1504.4678 11:19:03.74M 2015-10-01T10:17:16.563Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.854 34.633 1504.4683 11:19:03.94M 2015-10-01T10:17:16.763Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.854 34.633 1504.4684 11:19:04.16M 2015-10-01T10:17:16.968Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.853 34.633 1504.4678 11:19:04.36M 2015-10-01T10:17:17.173Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.854 34.634 1504.4664 11:19:04.56M 2015-10-01T10:17:17.378Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.854 34.634 1504.4666 11:19:04.76M 2015-10-01T10:17:17.578Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.853 34.634 1504.4661 11:19:04.96M 2015-10-01T10:17:17.783Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.854 34.634 1504.4677 11:19:05.18M 2015-10-01T10:17:17.983Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.854 34.634 1504.4673 11:19:05.37M 2015-10-01T10:17:18.188Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.854 34.634 1504.4667 11:19:05.57M 2015-10-01T10:17:18.393Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.854 34.635 1504.4657 11:19:05.77M 2015-10-01T10:17:18.593Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.854 34.635 1504.4661 11:19:05.97M 2015-10-01T10:17:18.793Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.855 34.635 1504.4667 11:19:06.19M 2015-10-01T10:17:19.003Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.855 34.635 1504.4673 11:19:06.39M 2015-10-01T10:17:19.230Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.855 34.636 1504.4681 11:19:06.59M 2015-10-01T10:17:19.403Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.855 34.636 1504.4675 11:19:06.78M 2015-10-01T10:17:19.629Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.855 34.636 1504.4659 11:19:07.00M 2015-10-01T10:17:19.828Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.855 34.637 1504.4655 11:19:07.21M 2015-10-01T10:17:20.013Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.855 34.637 1504.4648 11:19:07.42M 2015-10-01T10:17:20.218Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.855 34.636 1504.4653 11:19:07.60M 2015-10-01T10:17:20.423Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.855 34.639 1504.4590 11:19:07.80M 2015-10-01T10:17:20.623Z|I-OCEAN7-304-XXXX| 25.96 14.306 41.855 34.639 1504.4579 11:19:08.02M 2015-10-01T10:17:20.828Z|I-OCEAN7-304-XXXX| 25.95 14.306 41.855 34.639 1504.4574 11:19:08.22M 2015-10-01T10:17:21.028Z|I-OCEAN7-304-XXXX| 25.94 14.306 41.854 34.638 1504.4574 11:19:08.42M 2015-10-01T10:17:21.233Z|I-OCEAN7-304-XXXX| 25.94 14.306 41.854 34.638 1504.4583 11:19:08.62M 2015-10-01T10:17:21.433Z|I-OCEAN7-304-XXXX| 25.94 14.307 41.854 34.638 1504.4586 11:19:08.82M 2015-10-01T10:17:21.638Z|I-OCEAN7-304-XXXX| 25.94 14.307 41.854 34.638 1504.4590 11:19:09.03M 2015-10-01T10:17:21.843Z|I-OCEAN7-304-XXXX| 25.94 14.307 41.854 34.637 1504.4581 11:19:09.23M 2015-10-01T10:17:22.043Z|I-OCEAN7-304-XXXX| 25.94 14.307 41.853 34.636 1504.4574 11:19:09.43M 2015-10-01T10:17:22.248Z|I-OCEAN7-304-XXXX| 25.93 14.307 41.852 34.635 1504.4567 11:19:09.63M 2015-10-01T10:17:22.453Z|I-OCEAN7-304-XXXX| 25.94 14.307 41.851 34.635 1504.4568 11:19:09.83M 2015-10-01T10:17:22.653Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.852 34.635 1504.4581 11:19:10.05M 2015-10-01T10:17:22.870Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.853 34.635 1504.4596 11:19:10.25M 2015-10-01T10:17:23.058Z|I-OCEAN7-304-XXXX| 25.90 14.308 41.853 34.635 1504.4607 11:19:10.45M 2015-10-01T10:17:23.263Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.853 34.635 1504.4608 11:19:10.65M 2015-10-01T10:17:23.463Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.853 34.635 1504.4626 11:19:10.85M 2015-10-01T10:17:23.668Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.854 34.635 1504.4640 11:19:11.06M 2015-10-01T10:17:23.909Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.854 34.635 1504.4642 11:19:11.26M 2015-10-01T10:17:24.073Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.854 34.635 1504.4639 11:19:11.46M 2015-10-01T10:17:24.293Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.854 34.635 1504.4629 11:19:11.66M 2015-10-01T10:17:24.483Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.853 34.634 1504.4615 11:19:11.88M 2015-10-01T10:17:24.683Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.852 34.634 1504.4615 11:19:12.08M 2015-10-01T10:17:24.888Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.852 34.634 1504.4618 11:19:12.28M 2015-10-01T10:17:25.093Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.852 34.633 1504.4611 11:19:12.48M 2015-10-01T10:17:25.293Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.851 34.633 1504.4617 11:19:12.68M 2015-10-01T10:17:25.498Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.852 34.633 1504.4622 11:19:12.87M 2015-10-01T10:17:25.698Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.852 34.634 1504.4613 11:19:13.10M 2015-10-01T10:17:25.909Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.852 34.633 1504.4612 11:19:13.29M 2015-10-01T10:17:26.108Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.852 34.633 1504.4615 11:19:13.49M 2015-10-01T10:17:26.308Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.851 34.633 1504.4613 11:19:13.69M 2015-10-01T10:17:26.549Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.843 34.626 1504.4513 11:19:13.89M 2015-10-01T10:17:26.713Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.843 34.625 1504.4509 11:19:14.11M 2015-10-01T10:17:26.918Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.842 34.625 1504.4503 11:19:14.31M 2015-10-01T10:17:27.123Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.842 34.624 1504.4509 11:19:14.51M 2015-10-01T10:17:27.323Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.841 34.623 1504.4504 11:19:14.71M 2015-10-01T10:17:27.528Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.841 34.623 1504.4503 11:19:14.91M 2015-10-01T10:17:27.728Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.841 34.623 1504.4501 11:19:15.12M 2015-10-01T10:17:27.933Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.841 34.623 1504.4496 11:19:15.32M 2015-10-01T10:17:28.133Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.842 34.624 1504.4507 11:19:15.52M 2015-10-01T10:17:28.338Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.843 34.625 1504.4521 11:19:15.72M 2015-10-01T10:17:28.543Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.844 34.626 1504.4534 11:19:15.92M 2015-10-01T10:17:28.763Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.845 34.627 1504.4547 11:19:16.14M 2015-10-01T10:17:28.948Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.846 34.628 1504.4548 11:19:16.36M 2015-10-01T10:17:29.153Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.847 34.629 1504.4557 11:19:16.54M 2015-10-01T10:17:29.353Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.847 34.629 1504.4565 11:19:16.74M 2015-10-01T10:17:29.558Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.848 34.629 1504.4564 11:19:16.94M 2015-10-01T10:17:29.763Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.848 34.630 1504.4578 11:19:17.15M 2015-10-01T10:17:29.989Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.849 34.631 1504.4581 11:19:17.35M 2015-10-01T10:17:30.163Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.849 34.631 1504.4574 11:19:17.55M 2015-10-01T10:17:30.368Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.849 34.631 1504.4573 11:19:17.75M 2015-10-01T10:17:30.573Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.849 34.631 1504.4568 11:19:17.95M 2015-10-01T10:17:30.773Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.849 34.631 1504.4568 11:19:18.17M 2015-10-01T10:17:30.978Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.843 34.625 1504.4496 11:19:18.37M 2015-10-01T10:17:31.178Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.842 34.625 1504.4484 11:19:18.57M 2015-10-01T10:17:31.383Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.841 34.625 1504.4470 11:19:18.76M 2015-10-01T10:17:31.588Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.841 34.624 1504.4462 11:19:18.97M 2015-10-01T10:17:31.793Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.840 34.623 1504.4463 11:19:19.18M 2015-10-01T10:17:31.994Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.840 34.623 1504.4469 11:19:19.38M 2015-10-01T10:17:32.198Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.840 34.623 1504.4467 11:19:19.58M 2015-10-01T10:17:32.430Z|I-OCEAN7-304-XXXX| 25.90 14.308 41.840 34.623 1504.4458 11:19:19.78M 2015-10-01T10:17:32.598Z|I-OCEAN7-304-XXXX| 25.87 14.308 41.840 34.623 1504.4463 11:19:20.00M 2015-10-01T10:17:32.803Z|I-OCEAN7-304-XXXX| 25.88 14.308 41.841 34.624 1504.4470 11:19:20.20M 2015-10-01T10:17:33.008Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.841 34.624 1504.4487 11:19:20.40M 2015-10-01T10:17:33.229Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.842 34.624 1504.4502 11:19:20.60M 2015-10-01T10:17:33.413Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.843 34.625 1504.4497 11:19:20.81M 2015-10-01T10:17:33.619Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.843 34.625 1504.4502 11:19:21.01M 2015-10-01T10:17:33.830Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.843 34.626 1504.4502 11:19:21.21M 2015-10-01T10:17:34.024Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.844 34.627 1504.4513 11:19:21.41M 2015-10-01T10:17:34.229Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.845 34.627 1504.4531 11:19:21.61M 2015-10-01T10:17:34.429Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.846 34.628 1504.4548 11:19:21.81M 2015-10-01T10:17:34.629Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.847 34.629 1504.4564 11:19:22.03M 2015-10-01T10:17:34.838Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.848 34.630 1504.4570 11:19:22.22M 2015-10-01T10:17:35.038Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.848 34.630 1504.4570 11:19:22.43M 2015-10-01T10:17:35.243Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.848 34.630 1504.4572 11:19:22.63M 2015-10-01T10:17:35.443Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.848 34.630 1504.4558 11:19:22.83M 2015-10-01T10:17:35.649Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.848 34.630 1504.4548 11:19:23.04M 2015-10-01T10:17:35.848Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.848 34.630 1504.4539 11:19:23.24M 2015-10-01T10:17:36.054Z|I-OCEAN7-304-XXXX| 25.94 14.307 41.848 34.631 1504.4528 11:19:23.44M 2015-10-01T10:17:36.259Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.847 34.630 1504.4548 11:19:23.64M 2015-10-01T10:17:36.459Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.847 34.629 1504.4547 11:19:23.84M 2015-10-01T10:17:36.664Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.851 34.633 1504.4590 11:19:24.06M 2015-10-01T10:17:36.864Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.852 34.634 1504.4603 11:19:24.26M 2015-10-01T10:17:37.069Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.851 34.633 1504.4609 11:19:24.46M 2015-10-01T10:17:37.274Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.851 34.632 1504.4611 11:19:24.66M 2015-10-01T10:17:37.479Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.851 34.632 1504.4617 11:19:24.86M 2015-10-01T10:17:37.694Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.841 34.623 1504.4523 11:19:25.08M 2015-10-01T10:17:37.884Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.840 34.622 1504.4513 11:19:25.29M 2015-10-01T10:17:38.084Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.840 34.621 1504.4504 11:19:25.47M 2015-10-01T10:17:38.289Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.840 34.621 1504.4497 11:19:25.67M 2015-10-01T10:17:38.489Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.840 34.621 1504.4498 11:19:25.87M 2015-10-01T10:17:38.689Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.840 34.622 1504.4500 11:19:26.09M 2015-10-01T10:17:38.894Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.841 34.623 1504.4504 11:19:26.29M 2015-10-01T10:17:39.099Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.841 34.623 1504.4507 11:19:26.49M 2015-10-01T10:17:39.304Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.842 34.623 1504.4518 11:19:26.69M 2015-10-01T10:17:39.504Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.843 34.624 1504.4528 11:19:26.88M 2015-10-01T10:17:39.709Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.844 34.625 1504.4542 11:19:27.10M 2015-10-01T10:17:39.909Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.844 34.625 1504.4545 11:19:27.30M 2015-10-01T10:17:40.114Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.845 34.626 1504.4551 11:19:27.50M 2015-10-01T10:17:40.319Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.845 34.627 1504.4559 11:19:27.70M 2015-10-01T10:17:40.524Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.847 34.628 1504.4572 11:19:27.90M 2015-10-01T10:17:40.724Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.848 34.629 1504.4594 11:19:28.12M 2015-10-01T10:17:40.924Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.848 34.629 1504.4598 11:19:28.32M 2015-10-01T10:17:41.129Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.848 34.629 1504.4597 11:19:28.52M 2015-10-01T10:17:41.334Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.849 34.629 1504.4607 11:19:28.72M 2015-10-01T10:17:41.539Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.849 34.629 1504.4608 11:19:28.91M 2015-10-01T10:17:41.739Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.849 34.630 1504.4607 11:19:29.13M 2015-10-01T10:17:41.949Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.848 34.629 1504.4607 11:19:29.33M 2015-10-01T10:17:42.164Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.848 34.629 1504.4601 11:19:29.53M 2015-10-01T10:17:42.349Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.849 34.630 1504.4606 11:19:29.75M 2015-10-01T10:17:42.589Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.850 34.631 1504.4608 11:19:29.93M 2015-10-01T10:17:42.754Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.850 34.631 1504.4607 11:19:30.15M 2015-10-01T10:17:42.959Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.851 34.632 1504.4612 11:19:30.35M 2015-10-01T10:17:43.159Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.851 34.632 1504.4624 11:19:30.55M 2015-10-01T10:17:43.364Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.852 34.633 1504.4634 11:19:30.75M 2015-10-01T10:17:43.569Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.852 34.633 1504.4630 11:19:30.94M 2015-10-01T10:17:43.769Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.846 34.627 1504.4568 11:19:31.16M 2015-10-01T10:17:43.969Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.845 34.627 1504.4551 11:19:31.36M 2015-10-01T10:17:44.174Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.844 34.626 1504.4532 11:19:31.56M 2015-10-01T10:17:44.374Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.846 34.628 1504.4552 11:19:31.76M 2015-10-01T10:17:44.589Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.847 34.629 1504.4559 11:19:31.96M 2015-10-01T10:17:44.784Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.848 34.630 1504.4573 11:19:32.18M 2015-10-01T10:17:44.989Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.849 34.631 1504.4580 11:19:32.38M 2015-10-01T10:17:45.189Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.850 34.632 1504.4592 11:19:32.58M 2015-10-01T10:17:45.394Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.851 34.633 1504.4597 11:19:32.78M 2015-10-01T10:17:45.599Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.851 34.633 1504.4592 11:19:33.98M 2015-10-01T10:17:45.799Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.852 34.634 1504.4608 11:19:33.19M 2015-10-01T10:17:46.004Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.852 34.633 1504.4612 11:19:33.39M 2015-10-01T10:17:46.204Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.852 34.634 1504.4609 11:19:33.59M 2015-10-01T10:17:46.429Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.852 34.634 1504.4613 11:19:33.79M 2015-10-01T10:17:46.629Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.847 34.629 1504.4550 11:19:34.01M 2015-10-01T10:17:46.814Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.846 34.629 1504.4539 11:19:34.23M 2015-10-01T10:17:47.019Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.846 34.628 1504.4539 11:19:34.41M 2015-10-01T10:17:47.219Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.846 34.629 1504.4550 11:19:34.61M 2015-10-01T10:17:47.424Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.847 34.629 1504.4569 11:19:34.81M 2015-10-01T10:17:47.624Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.847 34.629 1504.4573 11:19:35.02M 2015-10-01T10:17:47.829Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.847 34.629 1504.4569 11:19:35.22M 2015-10-01T10:17:48.034Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.847 34.629 1504.4550 11:19:35.42M 2015-10-01T10:17:48.234Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.847 34.629 1504.4557 11:19:35.62M 2015-10-01T10:17:48.439Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.848 34.630 1504.4569 11:19:35.82M 2015-10-01T10:17:48.669Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.848 34.630 1504.4569 11:19:36.04M 2015-10-01T10:17:48.844Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.849 34.631 1504.4574 11:19:36.24M 2015-10-01T10:17:49.049Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.848 34.630 1504.4556 11:19:36.44M 2015-10-01T10:17:49.249Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.839 34.622 1504.4464 11:19:36.64M 2015-10-01T10:17:49.454Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.839 34.622 1504.4458 11:19:36.83M 2015-10-01T10:17:49.659Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.839 34.621 1504.4459 11:19:37.06M 2015-10-01T10:17:49.859Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.839 34.621 1504.4464 11:19:37.25M 2015-10-01T10:17:50.064Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.839 34.621 1504.4453 11:19:37.45M 2015-10-01T10:17:50.264Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.839 34.622 1504.4457 11:19:37.65M 2015-10-01T10:17:50.464Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.839 34.622 1504.4463 11:19:37.85M 2015-10-01T10:17:50.669Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.840 34.622 1504.4467 11:19:38.07M 2015-10-01T10:17:50.879Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.841 34.623 1504.4478 11:19:38.27M 2015-10-01T10:17:51.094Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.842 34.624 1504.4502 11:19:38.47M 2015-10-01T10:17:51.279Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.843 34.625 1504.4513 11:19:38.68M 2015-10-01T10:17:51.484Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.844 34.626 1504.4523 11:19:38.86M 2015-10-01T10:17:51.709Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.845 34.628 1504.4529 11:19:39.08M 2015-10-01T10:17:51.889Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.847 34.630 1504.4553 11:19:39.28M 2015-10-01T10:17:52.094Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.849 34.631 1504.4579 11:19:39.48M 2015-10-01T10:17:52.294Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.851 34.633 1504.4597 11:19:39.68M 2015-10-01T10:17:52.499Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.853 34.634 1504.4613 11:19:39.88M 2015-10-01T10:17:52.704Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.853 34.635 1504.4629 11:19:40.10M 2015-10-01T10:17:52.904Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.854 34.635 1504.4631 11:19:40.30M 2015-10-01T10:17:53.109Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.854 34.636 1504.4644 11:19:40.50M 2015-10-01T10:17:53.314Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.854 34.636 1504.4648 11:19:40.70M 2015-10-01T10:17:53.516Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.855 34.636 1504.4642 11:19:40.90M 2015-10-01T10:17:53.714Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.855 34.636 1504.4655 11:19:41.11M 2015-10-01T10:17:53.919Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.855 34.636 1504.4673 11:19:41.31M 2015-10-01T10:17:54.149Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.855 34.636 1504.4664 11:19:41.51M 2015-10-01T10:17:54.324Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.856 34.637 1504.4667 11:19:41.71M 2015-10-01T10:17:54.529Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.852 34.633 1504.4620 11:19:41.91M 2015-10-01T10:17:54.734Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.852 34.633 1504.4631 11:19:42.13M 2015-10-01T10:17:54.934Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.852 34.633 1504.4628 11:19:42.33M 2015-10-01T10:17:55.139Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.855 34.635 1504.4661 11:19:42.53M 2015-10-01T10:17:55.344Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.855 34.636 1504.4666 11:19:42.72M 2015-10-01T10:17:55.559Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.856 34.636 1504.4670 11:19:42.92M 2015-10-01T10:17:55.744Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.856 34.637 1504.4674 11:19:43.16M 2015-10-01T10:17:55.949Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.857 34.638 1504.4679 11:19:43.34M 2015-10-01T10:17:56.154Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.851 34.632 1504.4612 11:19:43.54M 2015-10-01T10:17:56.359Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.850 34.631 1504.4598 11:19:43.74M 2015-10-01T10:17:56.560Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.848 34.630 1504.4575 11:19:43.94M 2015-10-01T10:17:56.764Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.847 34.629 1504.4557 11:19:44.16M 2015-10-01T10:17:56.965Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.849 34.631 1504.4562 11:19:44.36M 2015-10-01T10:17:57.170Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.849 34.632 1504.4562 11:19:44.56M 2015-10-01T10:17:57.375Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.849 34.632 1504.4565 11:19:44.75M 2015-10-01T10:17:57.575Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.850 34.633 1504.4573 11:19:44.96M 2015-10-01T10:17:57.790Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.851 34.633 1504.4578 11:19:45.17M 2015-10-01T10:17:57.979Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.852 34.634 1504.4589 11:19:45.37M 2015-10-01T10:17:58.184Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.853 34.635 1504.4596 11:19:45.57M 2015-10-01T10:17:58.389Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.853 34.636 1504.4601 11:19:45.77M 2015-10-01T10:17:58.589Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.853 34.636 1504.4601 11:19:45.97M 2015-10-01T10:17:58.795Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.853 34.635 1504.4598 11:19:46.19M 2015-10-01T10:17:58.999Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.852 34.635 1504.4596 11:19:46.39M 2015-10-01T10:17:59.199Z|I-OCEAN7-304-XXXX| 25.89 14.308 41.852 34.635 1504.4592 11:19:46.59M 2015-10-01T10:17:59.404Z|I-OCEAN7-304-XXXX| 25.89 14.308 41.852 34.634 1504.4594 11:19:46.78M 2015-10-01T10:17:59.604Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.852 34.634 1504.4602 11:19:47.00M 2015-10-01T10:17:59.829Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.852 34.633 1504.4604 11:19:47.20M