2015-10-01T10:16:00.005Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.862 34.642 1504.4733 11:17:47.39M 2015-10-01T10:16:00.210Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.862 34.642 1504.4758 11:17:47.59M 2015-10-01T10:16:00.410Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.862 34.642 1504.4756 11:17:47.79M 2015-10-01T10:16:00.615Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.862 34.642 1504.4756 11:17:48.01M 2015-10-01T10:16:00.814Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.862 34.642 1504.4755 11:17:48.21M 2015-10-01T10:16:01.019Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.862 34.642 1504.4760 11:17:48.40M 2015-10-01T10:16:01.219Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.862 34.642 1504.4760 11:17:48.60M 2015-10-01T10:16:01.424Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.863 34.642 1504.4764 11:17:48.80M 2015-10-01T10:16:01.629Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.863 34.642 1504.4771 11:17:49.02M 2015-10-01T10:16:01.829Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.863 34.642 1504.4771 11:17:49.22M 2015-10-01T10:16:02.035Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.862 34.641 1504.4772 11:17:49.42M 2015-10-01T10:16:02.235Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.862 34.641 1504.4766 11:17:49.62M 2015-10-01T10:16:02.439Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.862 34.641 1504.4773 11:17:49.82M 2015-10-01T10:16:02.645Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.862 34.641 1504.4764 11:17:50.03M 2015-10-01T10:16:02.845Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.862 34.641 1504.4753 11:17:50.24M 2015-10-01T10:16:03.069Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.861 34.641 1504.4760 11:17:50.43M 2015-10-01T10:16:03.250Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.861 34.641 1504.4756 11:17:50.63M 2015-10-01T10:16:03.455Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.861 34.640 1504.4753 11:17:50.83M 2015-10-01T10:16:03.654Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.861 34.641 1504.4755 11:17:51.05M 2015-10-01T10:16:03.875Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.861 34.641 1504.4752 11:17:51.25M 2015-10-01T10:16:04.064Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.861 34.641 1504.4755 11:17:51.46M 2015-10-01T10:16:04.264Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.861 34.641 1504.4766 11:17:51.65M 2015-10-01T10:16:04.470Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.862 34.641 1504.4775 11:17:51.85M 2015-10-01T10:16:04.669Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.858 34.637 1504.4727 11:17:52.07M 2015-10-01T10:16:04.875Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.857 34.636 1504.4716 11:17:52.26M 2015-10-01T10:16:05.075Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.857 34.637 1504.4712 11:17:52.46M 2015-10-01T10:16:05.310Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.858 34.637 1504.4722 11:17:52.66M 2015-10-01T10:16:05.485Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.859 34.638 1504.4725 11:17:52.86M 2015-10-01T10:16:05.709Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.859 34.639 1504.4725 11:17:53.08M 2015-10-01T10:16:05.890Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.860 34.639 1504.4738 11:17:53.28M 2015-10-01T10:16:06.095Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.860 34.639 1504.4745 11:17:53.48M 2015-10-01T10:16:06.300Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.861 34.640 1504.4745 11:17:53.68M 2015-10-01T10:16:06.500Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.862 34.641 1504.4750 11:17:53.88M 2015-10-01T10:16:06.700Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.861 34.641 1504.4746 11:17:54.10M 2015-10-01T10:16:06.905Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.861 34.641 1504.4740 11:17:54.29M 2015-10-01T10:16:07.110Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.861 34.641 1504.4736 11:17:54.49M 2015-10-01T10:16:07.310Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.861 34.642 1504.4735 11:17:54.69M 2015-10-01T10:16:07.515Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.861 34.642 1504.4717 11:17:54.89M 2015-10-01T10:16:07.715Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.861 34.642 1504.4722 11:17:55.11M 2015-10-01T10:16:07.949Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.861 34.641 1504.4717 11:17:55.31M 2015-10-01T10:16:08.125Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.861 34.641 1504.4716 11:17:55.51M 2015-10-01T10:16:08.345Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.861 34.642 1504.4712 11:17:55.71M 2015-10-01T10:16:08.530Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.861 34.641 1504.4723 11:17:55.92M 2015-10-01T10:16:08.735Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.861 34.642 1504.4734 11:17:56.12M 2015-10-01T10:16:08.935Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.862 34.642 1504.4735 11:17:56.32M 2015-10-01T10:16:09.140Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.862 34.643 1504.4741 11:17:56.52M 2015-10-01T10:16:09.340Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.862 34.642 1504.4751 11:17:56.72M 2015-10-01T10:16:09.545Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.863 34.642 1504.4758 11:17:56.92M 2015-10-01T10:16:09.750Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.863 34.643 1504.4760 11:17:57.14M 2015-10-01T10:16:09.950Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.863 34.643 1504.4768 11:17:57.34M 2015-10-01T10:16:10.155Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.863 34.643 1504.4773 11:17:57.54M 2015-10-01T10:16:10.360Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.863 34.642 1504.4772 11:17:57.74M 2015-10-01T10:16:10.560Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.863 34.643 1504.4769 11:17:57.94M 2015-10-01T10:16:10.765Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.863 34.643 1504.4758 11:17:58.15M 2015-10-01T10:16:10.965Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.863 34.643 1504.4757 11:17:58.35M 2015-10-01T10:16:11.170Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.863 34.643 1504.4761 11:17:58.55M 2015-10-01T10:16:11.375Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.863 34.643 1504.4772 11:17:58.75M 2015-10-01T10:16:11.575Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.863 34.643 1504.4763 11:17:58.95M 2015-10-01T10:16:11.780Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.863 34.643 1504.4758 11:17:59.17M 2015-10-01T10:16:11.980Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.863 34.643 1504.4756 11:17:59.37M 2015-10-01T10:16:12.185Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.863 34.643 1504.4757 11:17:59.57M 2015-10-01T10:16:12.385Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.863 34.643 1504.4753 11:17:59.77M 2015-10-01T10:16:12.592Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.863 34.643 1504.4753 11:17:59.96M 2015-10-01T10:16:12.810Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.862 34.642 1504.4749 11:18:00.19M 2015-10-01T10:16:12.995Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.863 34.643 1504.4751 11:18:00.40M 2015-10-01T10:16:13.200Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.863 34.643 1504.4755 11:18:00.58M 2015-10-01T10:16:13.400Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.863 34.643 1504.4756 11:18:00.78M 2015-10-01T10:16:13.605Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.864 34.643 1504.4773 11:18:01.00M 2015-10-01T10:16:13.810Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.864 34.644 1504.4780 11:18:01.20M 2015-10-01T10:16:14.010Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.865 34.644 1504.4785 11:18:01.40M 2015-10-01T10:16:14.215Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.865 34.644 1504.4785 11:18:01.60M 2015-10-01T10:16:14.415Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.865 34.644 1504.4795 11:18:01.80M 2015-10-01T10:16:14.620Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.865 34.644 1504.4805 11:18:02.01M 2015-10-01T10:16:14.820Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.865 34.644 1504.4803 11:18:02.21M 2015-10-01T10:16:15.025Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.865 34.643 1504.4812 11:18:02.41M 2015-10-01T10:16:15.230Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.865 34.643 1504.4816 11:18:02.61M 2015-10-01T10:16:15.435Z|I-OCEAN7-304-XXXX| 25.97 14.312 41.866 34.644 1504.4822 11:18:02.81M 2015-10-01T10:16:15.635Z|I-OCEAN7-304-XXXX| 25.96 14.312 41.866 34.644 1504.4824 11:18:03.03M 2015-10-01T10:16:15.840Z|I-OCEAN7-304-XXXX| 25.96 14.312 41.867 34.645 1504.4836 11:18:03.23M 2015-10-01T10:16:16.045Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.868 34.646 1504.4838 11:18:03.43M 2015-10-01T10:16:16.245Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.869 34.647 1504.4846 11:18:03.63M 2015-10-01T10:16:16.450Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.869 34.648 1504.4845 11:18:03.82M 2015-10-01T10:16:16.650Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.867 34.645 1504.4819 11:18:04.04M 2015-10-01T10:16:16.850Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.866 34.645 1504.4822 11:18:04.24M 2015-10-01T10:16:17.055Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.866 34.645 1504.4822 11:18:04.44M 2015-10-01T10:16:17.275Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.867 34.645 1504.4818 11:18:04.64M 2015-10-01T10:16:17.675Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.865 34.645 1504.4803 11:18:04.86M 2015-10-01T10:16:17.675Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.865 34.644 1504.4788 11:18:05.15M 2015-10-01T10:16:17.875Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.864 34.643 1504.4760 11:18:05.27M 2015-10-01T10:16:18.080Z|I-OCEAN7-304-XXXX| 25.94 14.312 41.863 34.641 1504.4791 11:18:05.47M 2015-10-01T10:16:18.309Z|I-OCEAN7-304-XXXX| 25.98 14.312 41.863 34.641 1504.4795 11:18:05.67M 2015-10-01T10:16:18.485Z|I-OCEAN7-304-XXXX| 25.98 14.312 41.863 34.642 1504.4794 11:18:05.86M 2015-10-01T10:16:18.690Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.864 34.642 1504.4795 11:18:06.08M 2015-10-01T10:16:18.895Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.864 34.642 1504.4802 11:18:06.28M 2015-10-01T10:16:19.095Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.864 34.642 1504.4811 11:18:06.48M 2015-10-01T10:16:19.300Z|I-OCEAN7-304-XXXX| 26.00 14.312 41.864 34.642 1504.4812 11:18:06.68M 2015-10-01T10:16:19.500Z|I-OCEAN7-304-XXXX| 25.99 14.312 41.864 34.642 1504.4819 11:18:06.88M 2015-10-01T10:16:19.705Z|I-OCEAN7-304-XXXX| 26.00 14.312 41.865 34.643 1504.4821 11:18:07.10M 2015-10-01T10:16:19.913Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.865 34.643 1504.4817 11:18:07.30M 2015-10-01T10:16:20.112Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.865 34.644 1504.4816 11:18:07.50M 2015-10-01T10:16:20.315Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.865 34.644 1504.4800 11:18:07.70M 2015-10-01T10:16:20.516Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.866 34.644 1504.4797 11:18:07.89M 2015-10-01T10:16:20.720Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.866 34.645 1504.4799 11:18:08.11M 2015-10-01T10:16:20.925Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.866 34.646 1504.4797 11:18:08.31M 2015-10-01T10:16:21.125Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.867 34.646 1504.4796 11:18:08.51M 2015-10-01T10:16:21.325Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.867 34.646 1504.4801 11:18:08.71M 2015-10-01T10:16:21.530Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.866 34.646 1504.4796 11:18:08.91M 2015-10-01T10:16:21.755Z|I-OCEAN7-304-XXXX| 25.98 14.312 41.866 34.643 1504.4834 11:18:09.13M 2015-10-01T10:16:21.940Z|I-OCEAN7-304-XXXX| 25.98 14.312 41.865 34.643 1504.4830 11:18:09.34M 2015-10-01T10:16:22.140Z|I-OCEAN7-304-XXXX| 25.98 14.312 41.865 34.642 1504.4829 11:18:09.53M 2015-10-01T10:16:22.345Z|I-OCEAN7-304-XXXX| 25.97 14.313 41.864 34.642 1504.4834 11:18:09.73M 2015-10-01T10:16:22.546Z|I-OCEAN7-304-XXXX| 25.97 14.313 41.864 34.641 1504.4829 11:18:09.92M 2015-10-01T10:16:22.752Z|I-OCEAN7-304-XXXX| 25.97 14.313 41.864 34.642 1504.4824 11:18:10.14M 2015-10-01T10:16:22.989Z|I-OCEAN7-304-XXXX| 25.97 14.312 41.864 34.641 1504.4819 11:18:10.34M 2015-10-01T10:16:23.156Z|I-OCEAN7-304-XXXX| 25.97 14.312 41.863 34.641 1504.4817 11:18:10.54M 2015-10-01T10:16:23.360Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.863 34.641 1504.4802 11:18:10.74M 2015-10-01T10:16:23.565Z|I-OCEAN7-304-XXXX| 25.94 14.312 41.863 34.641 1504.4796 11:18:10.94M 2015-10-01T10:16:23.765Z|I-OCEAN7-304-XXXX| 25.96 14.312 41.862 34.641 1504.4784 11:18:11.16M 2015-10-01T10:16:23.970Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.862 34.641 1504.4777 11:18:11.36M 2015-10-01T10:16:24.170Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.862 34.641 1504.4767 11:18:11.56M 2015-10-01T10:16:24.389Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.862 34.641 1504.4753 11:18:11.75M 2015-10-01T10:16:24.580Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.862 34.642 1504.4752 11:18:11.95M 2015-10-01T10:16:24.780Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.862 34.642 1504.4751 11:18:12.17M 2015-10-01T10:16:24.985Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.863 34.643 1504.4755 11:18:12.37M 2015-10-01T10:16:25.185Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.863 34.643 1504.4757 11:18:12.57M 2015-10-01T10:16:25.392Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.863 34.643 1504.4763 11:18:12.77M 2015-10-01T10:16:25.591Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.872 34.651 1504.4858 11:18:12.97M 2015-10-01T10:16:25.795Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.872 34.651 1504.4869 11:18:13.19M 2015-10-01T10:16:26.000Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.873 34.652 1504.4874 11:18:13.39M 2015-10-01T10:16:26.220Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.873 34.652 1504.4884 11:18:13.59M 2015-10-01T10:16:26.405Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.874 34.652 1504.4886 11:18:13.80M 2015-10-01T10:16:26.611Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.873 34.652 1504.4883 11:18:14.00M 2015-10-01T10:16:26.811Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.873 34.652 1504.4880 11:18:14.20M 2015-10-01T10:16:27.029Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.873 34.652 1504.4869 11:18:14.40M 2015-10-01T10:16:27.216Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.872 34.651 1504.4862 11:18:14.60M 2015-10-01T10:16:27.420Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.871 34.650 1504.4867 11:18:14.80M 2015-10-01T10:16:27.621Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.870 34.649 1504.4863 11:18:15.02M 2015-10-01T10:16:27.826Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.869 34.647 1504.4855 11:18:15.22M 2015-10-01T10:16:28.032Z|I-OCEAN7-304-XXXX| 26.02 14.311 41.867 34.646 1504.4845 11:18:15.42M 2015-10-01T10:16:28.231Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.866 34.644 1504.4825 11:18:15.62M 2015-10-01T10:16:28.433Z|I-OCEAN7-304-XXXX| 25.98 14.312 41.865 34.643 1504.4811 11:18:15.81M 2015-10-01T10:16:28.641Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.863 34.642 1504.4794 11:18:16.03M 2015-10-01T10:16:28.841Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.863 34.642 1504.4775 11:18:16.23M 2015-10-01T10:16:29.046Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.862 34.641 1504.4760 11:18:16.43M 2015-10-01T10:16:29.246Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.862 34.641 1504.4756 11:18:16.63M 2015-10-01T10:16:29.451Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.861 34.641 1504.4750 11:18:16.83M 2015-10-01T10:16:29.651Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.862 34.641 1504.4753 11:18:17.05M 2015-10-01T10:16:29.856Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.862 34.641 1504.4758 11:18:17.25M 2015-10-01T10:16:30.056Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.862 34.641 1504.4762 11:18:17.45M 2015-10-01T10:16:30.261Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.862 34.641 1504.4767 11:18:17.64M 2015-10-01T10:16:30.466Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.862 34.642 1504.4755 11:18:17.84M 2015-10-01T10:16:30.686Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.862 34.642 1504.4750 11:18:18.06M 2015-10-01T10:16:30.871Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.863 34.643 1504.4750 11:18:18.28M 2015-10-01T10:16:31.076Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.861 34.641 1504.4718 11:18:18.46M 2015-10-01T10:16:31.281Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.860 34.641 1504.4708 11:18:18.66M 2015-10-01T10:16:31.481Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.861 34.642 1504.4712 11:18:18.86M 2015-10-01T10:16:31.686Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.861 34.642 1504.4720 11:18:19.08M 2015-10-01T10:16:31.886Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.861 34.641 1504.4719 11:18:19.28M 2015-10-01T10:16:32.091Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.860 34.640 1504.4716 11:18:19.47M 2015-10-01T10:16:32.291Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.858 34.639 1504.4707 11:18:19.67M 2015-10-01T10:16:32.496Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.858 34.638 1504.4702 11:18:19.87M 2015-10-01T10:16:32.696Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.858 34.638 1504.4705 11:18:20.09M 2015-10-01T10:16:32.901Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.858 34.638 1504.4711 11:18:20.29M 2015-10-01T10:16:33.106Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.859 34.639 1504.4709 11:18:20.49M 2015-10-01T10:16:33.306Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.860 34.640 1504.4709 11:18:20.69M 2015-10-01T10:16:33.511Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.860 34.640 1504.4719 11:18:20.89M 2015-10-01T10:16:33.716Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.861 34.641 1504.4727 11:18:21.11M 2015-10-01T10:16:33.916Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.861 34.641 1504.4728 11:18:21.31M 2015-10-01T10:16:34.121Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.862 34.642 1504.4734 11:18:21.50M 2015-10-01T10:16:34.321Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.862 34.642 1504.4736 11:18:21.70M 2015-10-01T10:16:34.526Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.862 34.642 1504.4734 11:18:21.90M 2015-10-01T10:16:34.726Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.862 34.642 1504.4741 11:18:22.12M 2015-10-01T10:16:34.950Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.862 34.642 1504.4746 11:18:22.32M 2015-10-01T10:16:35.154Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.863 34.643 1504.4751 11:18:22.52M 2015-10-01T10:16:35.551Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.863 34.644 1504.4746 11:18:22.73M 2015-10-01T10:16:35.551Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.864 34.644 1504.4745 11:18:23.03M 2015-10-01T10:16:35.756Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.864 34.644 1504.4738 11:18:23.15M 2015-10-01T10:16:35.961Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.863 34.644 1504.4739 11:18:23.35M 2015-10-01T10:16:36.161Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.863 34.643 1504.4731 11:18:23.55M 2015-10-01T10:16:36.361Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.862 34.643 1504.4729 11:18:23.74M 2015-10-01T10:16:36.566Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.862 34.642 1504.4727 11:18:23.94M 2015-10-01T10:16:36.771Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.861 34.641 1504.4736 11:18:24.16M 2015-10-01T10:16:36.971Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.861 34.641 1504.4724 11:18:24.36M 2015-10-01T10:16:37.176Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.860 34.640 1504.4720 11:18:24.56M 2015-10-01T10:16:37.376Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.860 34.640 1504.4724 11:18:24.76M 2015-10-01T10:16:37.581Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.860 34.640 1504.4723 11:18:24.96M 2015-10-01T10:16:37.786Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.860 34.640 1504.4716 11:18:25.18M 2015-10-01T10:16:37.986Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.860 34.640 1504.4708 11:18:25.37M 2015-10-01T10:16:38.191Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.860 34.640 1504.4706 11:18:25.57M 2015-10-01T10:16:38.396Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.860 34.641 1504.4717 11:18:25.77M 2015-10-01T10:16:38.596Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.860 34.641 1504.4722 11:18:25.97M 2015-10-01T10:16:38.801Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.861 34.641 1504.4728 11:18:26.19M 2015-10-01T10:16:39.006Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.861 34.642 1504.4729 11:18:26.39M 2015-10-01T10:16:39.206Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.862 34.642 1504.4735 11:18:26.59M 2015-10-01T10:16:39.411Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.862 34.643 1504.4739 11:18:26.79M 2015-10-01T10:16:39.631Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.862 34.643 1504.4739 11:18:27.01M 2015-10-01T10:16:39.816Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.863 34.643 1504.4744 11:18:27.22M 2015-10-01T10:16:40.021Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.863 34.643 1504.4751 11:18:27.41M 2015-10-01T10:16:40.221Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.864 34.644 1504.4755 11:18:27.61M 2015-10-01T10:16:40.426Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.864 34.644 1504.4755 11:18:27.80M 2015-10-01T10:16:40.626Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.864 34.644 1504.4756 11:18:28.02M 2015-10-01T10:16:40.831Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.863 34.644 1504.4753 11:18:28.22M 2015-10-01T10:16:41.036Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.863 34.643 1504.4750 11:18:28.42M 2015-10-01T10:16:41.269Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.863 34.643 1504.4749 11:18:28.62M 2015-10-01T10:16:41.441Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.863 34.643 1504.4747 11:18:28.82M 2015-10-01T10:16:41.641Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.863 34.643 1504.4763 11:18:29.04M 2015-10-01T10:16:41.846Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.863 34.643 1504.4766 11:18:29.24M 2015-10-01T10:16:42.051Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.863 34.643 1504.4769 11:18:29.43M 2015-10-01T10:16:42.251Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.863 34.642 1504.4769 11:18:29.63M 2015-10-01T10:16:42.456Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.863 34.643 1504.4778 11:18:29.83M 2015-10-01T10:16:42.656Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.864 34.643 1504.4779 11:18:30.05M 2015-10-01T10:16:42.861Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.864 34.643 1504.4779 11:18:30.25M 2015-10-01T10:16:43.066Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.864 34.643 1504.4775 11:18:30.45M 2015-10-01T10:16:43.266Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.864 34.643 1504.4773 11:18:30.65M 2015-10-01T10:16:43.471Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.864 34.643 1504.4773 11:18:30.85M 2015-10-01T10:16:43.673Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.863 34.643 1504.4774 11:18:31.07M 2015-10-01T10:16:43.876Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.863 34.643 1504.4772 11:18:31.27M 2015-10-01T10:16:44.096Z|I-OCEAN7-304-XXXX| 25.96 14.312 41.864 34.642 1504.4808 11:18:31.46M 2015-10-01T10:16:44.281Z|I-OCEAN7-304-XXXX| 25.99 14.312 41.864 34.642 1504.4816 11:18:31.68M 2015-10-01T10:16:44.509Z|I-OCEAN7-304-XXXX| 25.99 14.312 41.864 34.642 1504.4819 11:18:31.86M 2015-10-01T10:16:44.691Z|I-OCEAN7-304-XXXX| 25.98 14.312 41.864 34.642 1504.4816 11:18:32.08M 2015-10-01T10:16:44.891Z|I-OCEAN7-304-XXXX| 26.00 14.312 41.864 34.642 1504.4817 11:18:32.28M 2015-10-01T10:16:45.096Z|I-OCEAN7-304-XXXX| 26.00 14.312 41.864 34.642 1504.4823 11:18:32.48M 2015-10-01T10:16:45.296Z|I-OCEAN7-304-XXXX| 25.96 14.312 41.864 34.642 1504.4814 11:18:32.68M 2015-10-01T10:16:45.501Z|I-OCEAN7-304-XXXX| 25.97 14.312 41.864 34.642 1504.4819 11:18:32.88M 2015-10-01T10:16:45.706Z|I-OCEAN7-304-XXXX| 25.96 14.312 41.864 34.642 1504.4817 11:18:33.10M 2015-10-01T10:16:45.906Z|I-OCEAN7-304-XXXX| 25.95 14.312 41.860 34.638 1504.4767 11:18:33.30M 2015-10-01T10:16:46.111Z|I-OCEAN7-304-XXXX| 25.98 14.312 41.859 34.638 1504.4760 11:18:33.49M 2015-10-01T10:16:46.313Z|I-OCEAN7-304-XXXX| 25.98 14.312 41.858 34.637 1504.4746 11:18:33.69M 2015-10-01T10:16:46.516Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.858 34.637 1504.4729 11:18:33.89M 2015-10-01T10:16:46.749Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.857 34.636 1504.4717 11:18:34.11M 2015-10-01T10:16:46.921Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.856 34.635 1504.4712 11:18:34.31M 2015-10-01T10:16:47.126Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.855 34.635 1504.4697 11:18:34.51M 2015-10-01T10:16:47.327Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.855 34.634 1504.4697 11:18:34.71M 2015-10-01T10:16:47.532Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.855 34.634 1504.4697 11:18:34.91M 2015-10-01T10:16:47.737Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.855 34.634 1504.4702 11:18:35.13M 2015-10-01T10:16:47.937Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.855 34.634 1504.4698 11:18:35.32M 2015-10-01T10:16:48.137Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.855 34.635 1504.4698 11:18:35.52M 2015-10-01T10:16:48.341Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.855 34.635 1504.4701 11:18:35.72M 2015-10-01T10:16:48.561Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.856 34.635 1504.4709 11:18:35.92M 2015-10-01T10:16:48.747Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.856 34.635 1504.4718 11:18:36.16M 2015-10-01T10:16:48.953Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.857 34.638 1504.4674 11:18:36.34M 2015-10-01T10:16:49.156Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.858 34.639 1504.4675 11:18:36.54M 2015-10-01T10:16:49.356Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.858 34.640 1504.4681 11:18:36.74M 2015-10-01T10:16:49.562Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.859 34.640 1504.4688 11:18:36.94M 2015-10-01T10:16:49.761Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.860 34.641 1504.4694 11:18:37.16M 2015-10-01T10:16:49.966Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.860 34.641 1504.4689 11:18:37.35M 2015-10-01T10:16:50.172Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.860 34.642 1504.4690 11:18:37.55M 2015-10-01T10:16:50.389Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.861 34.643 1504.4688 11:18:37.75M 2015-10-01T10:16:50.577Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.861 34.643 1504.4701 11:18:37.95M 2015-10-01T10:16:50.782Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.862 34.643 1504.4707 11:18:38.17M 2015-10-01T10:16:50.982Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.863 34.644 1504.4722 11:18:38.37M 2015-10-01T10:16:51.187Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.863 34.644 1504.4724 11:18:38.57M 2015-10-01T10:16:51.387Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.864 34.645 1504.4729 11:18:38.77M 2015-10-01T10:16:51.592Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.864 34.645 1504.4736 11:18:38.97M 2015-10-01T10:16:51.797Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.864 34.644 1504.4738 11:18:39.19M 2015-10-01T10:16:51.997Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.863 34.644 1504.4739 11:18:39.39M 2015-10-01T10:16:52.197Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.863 34.644 1504.4734 11:18:39.58M 2015-10-01T10:16:52.402Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.863 34.644 1504.4729 11:18:39.78M 2015-10-01T10:16:52.607Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.863 34.643 1504.4728 11:18:40.00M 2015-10-01T10:16:52.807Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.863 34.643 1504.4730 11:18:40.20M 2015-10-01T10:16:53.027Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.862 34.643 1504.4739 11:18:40.40M 2015-10-01T10:16:53.217Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.862 34.643 1504.4729 11:18:40.61M 2015-10-01T10:16:53.417Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.862 34.643 1504.4725 11:18:40.80M 2015-10-01T10:16:53.622Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.862 34.643 1504.4714 11:18:41.02M 2015-10-01T10:16:53.822Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.862 34.643 1504.4718 11:18:41.22M 2015-10-01T10:16:54.027Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.862 34.643 1504.4720 11:18:41.41M 2015-10-01T10:16:54.233Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.861 34.642 1504.4717 11:18:41.61M 2015-10-01T10:16:54.432Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.861 34.641 1504.4716 11:18:41.81M 2015-10-01T10:16:54.637Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.860 34.641 1504.4707 11:18:42.03M 2015-10-01T10:16:54.842Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.860 34.641 1504.4708 11:18:42.23M 2015-10-01T10:16:55.042Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.860 34.641 1504.4713 11:18:42.43M 2015-10-01T10:16:55.247Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.860 34.641 1504.4713 11:18:42.63M 2015-10-01T10:16:55.447Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.860 34.641 1504.4717 11:18:42.83M 2015-10-01T10:16:55.652Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.861 34.641 1504.4728 11:18:43.05M 2015-10-01T10:16:55.852Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.861 34.641 1504.4727 11:18:43.25M 2015-10-01T10:16:56.057Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.861 34.641 1504.4733 11:18:43.44M 2015-10-01T10:16:56.262Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.861 34.641 1504.4740 11:18:43.64M 2015-10-01T10:16:56.462Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.861 34.641 1504.4739 11:18:43.84M 2015-10-01T10:16:56.667Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.861 34.641 1504.4740 11:18:44.06M 2015-10-01T10:16:56.868Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.862 34.641 1504.4753 11:18:44.26M 2015-10-01T10:16:57.072Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.862 34.641 1504.4749 11:18:44.46M 2015-10-01T10:16:57.277Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.862 34.641 1504.4755 11:18:44.66M 2015-10-01T10:16:57.497Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.862 34.641 1504.4766 11:18:44.86M 2015-10-01T10:16:57.682Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.862 34.641 1504.4773 11:18:45.09M 2015-10-01T10:16:57.887Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.863 34.641 1504.4778 11:18:45.28M 2015-10-01T10:16:58.087Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.862 34.641 1504.4775 11:18:45.48M 2015-10-01T10:16:58.287Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.862 34.641 1504.4778 11:18:45.67M 2015-10-01T10:16:58.492Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.862 34.641 1504.4779 11:18:45.87M 2015-10-01T10:16:58.697Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.862 34.641 1504.4779 11:18:46.09M 2015-10-01T10:16:58.902Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.862 34.641 1504.4777 11:18:46.29M 2015-10-01T10:16:59.102Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.861 34.640 1504.4762 11:18:46.49M 2015-10-01T10:16:59.307Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.861 34.640 1504.4758 11:18:46.69M 2015-10-01T10:16:59.507Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.861 34.640 1504.4767 11:18:46.89M 2015-10-01T10:16:59.749Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.861 34.640 1504.4761 11:18:47.11M 2015-10-01T10:16:59.917Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.860 34.640 1504.4750 11:18:47.31M