2015-10-01T10:15:00.107Z|I-OCEAN7-304-XXXX| 26.04 14.308 41.860 34.642 1504.4694 11:16:47.49M 2015-10-01T10:15:00.312Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.860 34.642 1504.4684 11:16:47.69M 2015-10-01T10:15:00.517Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.860 34.642 1504.4679 11:16:47.89M 2015-10-01T10:15:00.722Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.860 34.642 1504.4691 11:16:48.11M 2015-10-01T10:15:00.922Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.860 34.642 1504.4692 11:16:48.31M 2015-10-01T10:15:01.122Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.860 34.642 1504.4695 11:16:48.50M 2015-10-01T10:15:01.342Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.861 34.642 1504.4702 11:16:48.70M 2015-10-01T10:15:01.537Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.862 34.643 1504.4712 11:16:48.92M 2015-10-01T10:15:01.737Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.860 34.641 1504.4688 11:16:49.13M 2015-10-01T10:15:01.937Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.859 34.641 1504.4685 11:16:49.32M 2015-10-01T10:15:02.137Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.859 34.641 1504.4683 11:16:49.52M 2015-10-01T10:15:02.349Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.859 34.640 1504.4683 11:16:49.72M 2015-10-01T10:15:02.542Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.859 34.640 1504.4690 11:16:49.92M 2015-10-01T10:15:02.747Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.859 34.640 1504.4697 11:16:50.14M 2015-10-01T10:15:02.952Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.859 34.640 1504.4697 11:16:50.34M 2015-10-01T10:15:03.157Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.858 34.639 1504.4692 11:16:50.54M 2015-10-01T10:15:03.357Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.853 34.634 1504.4652 11:16:50.74M 2015-10-01T10:15:03.562Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.853 34.634 1504.4648 11:16:50.93M 2015-10-01T10:15:03.767Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.854 34.635 1504.4663 11:16:51.15M 2015-10-01T10:15:03.967Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.854 34.635 1504.4666 11:16:51.35M 2015-10-01T10:15:04.172Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.855 34.636 1504.4679 11:16:51.55M 2015-10-01T10:15:04.372Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.856 34.636 1504.4679 11:16:51.75M 2015-10-01T10:15:04.577Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.855 34.636 1504.4670 11:16:51.95M 2015-10-01T10:15:04.782Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.856 34.636 1504.4681 11:16:52.17M 2015-10-01T10:15:04.982Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.857 34.638 1504.4692 11:16:52.37M 2015-10-01T10:15:05.187Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.859 34.639 1504.4712 11:16:52.57M 2015-10-01T10:15:05.393Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.860 34.641 1504.4700 11:16:52.77M 2015-10-01T10:15:05.592Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.861 34.642 1504.4700 11:16:52.97M 2015-10-01T10:15:05.812Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.862 34.644 1504.4717 11:16:53.18M 2015-10-01T10:15:05.997Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.864 34.645 1504.4727 11:16:53.40M 2015-10-01T10:15:06.202Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.865 34.646 1504.4750 11:16:53.58M 2015-10-01T10:15:06.402Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.866 34.647 1504.4762 11:16:53.78M 2015-10-01T10:15:06.607Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.868 34.648 1504.4789 11:16:54.00M 2015-10-01T10:15:06.812Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.869 34.650 1504.4783 11:16:54.20M 2015-10-01T10:15:07.017Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.869 34.650 1504.4784 11:16:54.40M 2015-10-01T10:15:07.217Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.868 34.649 1504.4774 11:16:54.60M 2015-10-01T10:15:07.422Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.868 34.649 1504.4784 11:16:54.80M 2015-10-01T10:15:07.622Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.869 34.650 1504.4794 11:16:55.01M 2015-10-01T10:15:07.827Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.869 34.649 1504.4796 11:16:55.21M 2015-10-01T10:15:08.027Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.869 34.649 1504.4788 11:16:55.41M 2015-10-01T10:15:08.232Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.868 34.649 1504.4790 11:16:55.61M 2015-10-01T10:15:08.432Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.868 34.649 1504.4791 11:16:55.81M 2015-10-01T10:15:08.637Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.869 34.650 1504.4799 11:16:56.03M 2015-10-01T10:15:08.837Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.869 34.649 1504.4800 11:16:56.23M 2015-10-01T10:15:09.042Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.868 34.648 1504.4800 11:16:56.42M 2015-10-01T10:15:09.247Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.867 34.647 1504.4799 11:16:56.62M 2015-10-01T10:15:09.447Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.866 34.646 1504.4797 11:16:56.82M 2015-10-01T10:15:09.652Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.865 34.645 1504.4781 11:16:57.04M 2015-10-01T10:15:09.857Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.864 34.644 1504.4766 11:16:57.24M 2015-10-01T10:15:10.057Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.864 34.644 1504.4766 11:16:57.44M 2015-10-01T10:15:10.277Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.865 34.645 1504.4763 11:16:57.64M 2015-10-01T10:15:10.462Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.864 34.645 1504.4752 11:16:57.85M 2015-10-01T10:15:10.667Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.863 34.644 1504.4746 11:16:58.06M 2015-10-01T10:15:10.872Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.863 34.644 1504.4750 11:16:58.26M 2015-10-01T10:15:11.072Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.863 34.644 1504.4752 11:16:58.46M 2015-10-01T10:15:11.277Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.864 34.644 1504.4756 11:16:58.65M 2015-10-01T10:15:11.509Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.864 34.644 1504.4758 11:16:58.85M 2015-10-01T10:15:11.682Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.863 34.644 1504.4751 11:16:59.07M 2015-10-01T10:15:11.882Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.864 34.644 1504.4753 11:16:59.27M 2015-10-01T10:15:12.109Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.864 34.645 1504.4758 11:16:59.47M 2015-10-01T10:15:12.292Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.865 34.645 1504.4755 11:16:59.67M 2015-10-01T10:15:12.492Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.866 34.647 1504.4757 11:16:59.87M 2015-10-01T10:15:12.697Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.866 34.647 1504.4771 11:17:00.09M 2015-10-01T10:15:12.897Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.863 34.644 1504.4745 11:17:00.29M 2015-10-01T10:15:13.102Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.863 34.643 1504.4735 11:17:00.49M 2015-10-01T10:15:13.302Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.862 34.643 1504.4731 11:17:00.68M 2015-10-01T10:15:13.513Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.861 34.641 1504.4728 11:17:00.88M 2015-10-01T10:15:13.712Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.861 34.641 1504.4731 11:17:01.10M 2015-10-01T10:15:13.917Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.861 34.641 1504.4728 11:17:01.30M 2015-10-01T10:15:14.117Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.860 34.640 1504.4720 11:17:01.50M 2015-10-01T10:15:14.322Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.859 34.639 1504.4712 11:17:01.70M 2015-10-01T10:15:14.523Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.860 34.640 1504.4718 11:17:01.90M 2015-10-01T10:15:14.747Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.860 34.640 1504.4725 11:17:02.12M 2015-10-01T10:15:14.932Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.861 34.640 1504.4745 11:17:02.33M 2015-10-01T10:15:15.132Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.861 34.640 1504.4746 11:17:02.52M 2015-10-01T10:15:15.337Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.861 34.640 1504.4747 11:17:02.71M 2015-10-01T10:15:15.537Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.861 34.641 1504.4751 11:17:02.91M 2015-10-01T10:15:15.742Z|I-OCEAN7-304-XXXX| 26.02 14.311 41.862 34.641 1504.4766 11:17:03.13M 2015-10-01T10:15:15.947Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.857 34.637 1504.4714 11:17:03.33M 2015-10-01T10:15:16.152Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.857 34.637 1504.4714 11:17:03.53M 2015-10-01T10:15:16.352Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.858 34.638 1504.4714 11:17:03.73M 2015-10-01T10:15:16.557Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.859 34.638 1504.4718 11:17:03.93M 2015-10-01T10:15:16.757Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.860 34.640 1504.4720 11:17:04.15M 2015-10-01T10:15:16.962Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.863 34.642 1504.4752 11:17:04.35M 2015-10-01T10:15:17.163Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.863 34.643 1504.4763 11:17:04.55M 2015-10-01T10:15:17.367Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.864 34.644 1504.4768 11:17:04.74M 2015-10-01T10:15:17.573Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.865 34.645 1504.4778 11:17:04.94M 2015-10-01T10:15:17.778Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.862 34.642 1504.4746 11:17:05.16M 2015-10-01T10:15:17.978Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.865 34.645 1504.4772 11:17:05.36M 2015-10-01T10:15:18.183Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.866 34.646 1504.4780 11:17:05.56M 2015-10-01T10:15:18.383Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.866 34.646 1504.4778 11:17:05.76M 2015-10-01T10:15:18.588Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.867 34.646 1504.4799 11:17:05.96M 2015-10-01T10:15:18.788Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.868 34.648 1504.4805 11:17:06.18M 2015-10-01T10:15:18.993Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.868 34.648 1504.4811 11:17:06.37M 2015-10-01T10:15:19.213Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.868 34.648 1504.4807 11:17:06.57M 2015-10-01T10:15:19.398Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.868 34.648 1504.4803 11:17:06.79M 2015-10-01T10:15:19.598Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.869 34.649 1504.4818 11:17:06.97M 2015-10-01T10:15:19.803Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.863 34.643 1504.4757 11:17:07.19M 2015-10-01T10:15:20.008Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.861 34.641 1504.4747 11:17:07.39M 2015-10-01T10:15:20.208Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.861 34.641 1504.4741 11:17:07.59M 2015-10-01T10:15:20.413Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.860 34.640 1504.4740 11:17:07.79M 2015-10-01T10:15:20.613Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.859 34.639 1504.4733 11:17:08.01M 2015-10-01T10:15:20.829Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.854 34.634 1504.4668 11:17:08.20M 2015-10-01T10:15:21.023Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.860 34.640 1504.4725 11:17:08.41M 2015-10-01T10:15:21.223Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.861 34.640 1504.4741 11:17:08.61M 2015-10-01T10:15:21.428Z|I-OCEAN7-304-XXXX| 26.02 14.311 41.861 34.640 1504.4761 11:17:08.80M 2015-10-01T10:15:21.633Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.861 34.641 1504.4757 11:17:09.02M 2015-10-01T10:15:21.833Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.861 34.641 1504.4752 11:17:09.22M 2015-10-01T10:15:22.038Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.861 34.641 1504.4749 11:17:09.42M 2015-10-01T10:15:22.269Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.861 34.640 1504.4747 11:17:09.62M 2015-10-01T10:15:22.443Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.861 34.641 1504.4757 11:17:09.82M 2015-10-01T10:15:22.648Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.861 34.641 1504.4753 11:17:10.04M 2015-10-01T10:15:22.848Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.861 34.641 1504.4753 11:17:10.24M 2015-10-01T10:15:23.053Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.861 34.641 1504.4747 11:17:10.43M 2015-10-01T10:15:23.253Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.862 34.642 1504.4751 11:17:10.63M 2015-10-01T10:15:23.458Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.863 34.643 1504.4755 11:17:10.83M 2015-10-01T10:15:23.678Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.859 34.640 1504.4712 11:17:11.05M 2015-10-01T10:15:23.863Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.859 34.640 1504.4707 11:17:11.27M 2015-10-01T10:15:24.068Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.858 34.639 1504.4698 11:17:11.45M 2015-10-01T10:15:24.273Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.858 34.639 1504.4694 11:17:11.65M 2015-10-01T10:15:24.478Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.858 34.639 1504.4681 11:17:11.85M 2015-10-01T10:15:24.678Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.864 34.645 1504.4749 11:17:12.07M 2015-10-01T10:15:24.878Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.864 34.645 1504.4761 11:17:12.27M 2015-10-01T10:15:25.083Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.865 34.645 1504.4775 11:17:12.46M 2015-10-01T10:15:25.288Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.865 34.645 1504.4779 11:17:12.66M 2015-10-01T10:15:25.488Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.866 34.646 1504.4784 11:17:12.86M 2015-10-01T10:15:25.693Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.867 34.647 1504.4795 11:17:13.08M 2015-10-01T10:15:25.898Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.868 34.648 1504.4795 11:17:13.28M 2015-10-01T10:15:26.098Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.869 34.649 1504.4805 11:17:13.48M 2015-10-01T10:15:26.303Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.864 34.645 1504.4753 11:17:13.68M 2015-10-01T10:15:26.503Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.864 34.645 1504.4764 11:17:13.88M 2015-10-01T10:15:26.708Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.865 34.645 1504.4769 11:17:14.10M 2015-10-01T10:15:26.908Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.861 34.641 1504.4734 11:17:14.30M 2015-10-01T10:15:27.113Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.861 34.641 1504.4744 11:17:14.50M 2015-10-01T10:15:27.318Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.861 34.641 1504.4744 11:17:14.69M 2015-10-01T10:15:27.518Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.862 34.641 1504.4747 11:17:14.89M 2015-10-01T10:15:27.723Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.862 34.642 1504.4756 11:17:15.11M 2015-10-01T10:15:27.928Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.863 34.643 1504.4764 11:17:15.31M 2015-10-01T10:15:28.143Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.863 34.643 1504.4772 11:17:15.51M 2015-10-01T10:15:28.328Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.863 34.643 1504.4760 11:17:15.73M 2015-10-01T10:15:28.538Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.863 34.643 1504.4761 11:17:15.91M 2015-10-01T10:15:28.738Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.863 34.643 1504.4757 11:17:16.13M 2015-10-01T10:15:28.949Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.863 34.643 1504.4755 11:17:16.33M 2015-10-01T10:15:29.143Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.863 34.642 1504.4751 11:17:16.52M 2015-10-01T10:15:29.348Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.861 34.641 1504.4741 11:17:16.72M 2015-10-01T10:15:29.548Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.861 34.641 1504.4730 11:17:16.92M 2015-10-01T10:15:29.753Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.860 34.641 1504.4724 11:17:17.14M 2015-10-01T10:15:29.958Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.861 34.641 1504.4722 11:17:17.34M 2015-10-01T10:15:30.158Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.862 34.642 1504.4729 11:17:17.54M 2015-10-01T10:15:30.363Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.863 34.644 1504.4744 11:17:17.74M 2015-10-01T10:15:30.563Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.863 34.644 1504.4735 11:17:17.94M 2015-10-01T10:15:30.768Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.863 34.643 1504.4741 11:17:18.16M 2015-10-01T10:15:30.973Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.862 34.643 1504.4738 11:17:18.35M 2015-10-01T10:15:31.173Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.862 34.643 1504.4736 11:17:18.55M 2015-10-01T10:15:31.373Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.862 34.643 1504.4740 11:17:18.75M 2015-10-01T10:15:31.578Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.863 34.643 1504.4741 11:17:18.95M 2015-10-01T10:15:31.783Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.862 34.643 1504.4747 11:17:19.17M 2015-10-01T10:15:31.983Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.862 34.642 1504.4747 11:17:19.37M 2015-10-01T10:15:32.188Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.862 34.642 1504.4747 11:17:19.57M 2015-10-01T10:15:32.393Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.863 34.643 1504.4760 11:17:19.77M 2015-10-01T10:15:32.613Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.865 34.645 1504.4781 11:17:19.97M 2015-10-01T10:15:32.798Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.865 34.645 1504.4777 11:17:20.20M 2015-10-01T10:15:32.998Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.865 34.645 1504.4785 11:17:20.39M 2015-10-01T10:15:33.203Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.865 34.644 1504.4791 11:17:20.58M 2015-10-01T10:15:33.403Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.865 34.644 1504.4796 11:17:20.78M 2015-10-01T10:15:33.608Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.865 34.644 1504.4795 11:17:21.00M 2015-10-01T10:15:33.813Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.864 34.644 1504.4790 11:17:21.20M 2015-10-01T10:15:34.013Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.864 34.643 1504.4794 11:17:21.40M 2015-10-01T10:15:34.218Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.864 34.643 1504.4792 11:17:21.60M 2015-10-01T10:15:34.423Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.864 34.643 1504.4785 11:17:21.80M 2015-10-01T10:15:34.628Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.864 34.643 1504.4780 11:17:22.02M 2015-10-01T10:15:34.828Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.865 34.644 1504.4788 11:17:22.22M 2015-10-01T10:15:35.028Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.867 34.646 1504.4801 11:17:22.41M 2015-10-01T10:15:35.269Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.866 34.646 1504.4784 11:17:22.61M 2015-10-01T10:15:35.438Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.866 34.646 1504.4772 11:17:22.82M 2015-10-01T10:15:35.638Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.866 34.646 1504.4778 11:17:23.03M 2015-10-01T10:15:35.843Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.866 34.646 1504.4781 11:17:23.23M 2015-10-01T10:15:36.048Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.868 34.648 1504.4796 11:17:23.43M 2015-10-01T10:15:36.248Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.865 34.645 1504.4757 11:17:23.63M 2015-10-01T10:15:36.448Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.865 34.645 1504.4752 11:17:23.83M 2015-10-01T10:15:36.653Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.864 34.645 1504.4749 11:17:24.05M 2015-10-01T10:15:36.858Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.869 34.650 1504.4802 11:17:24.24M 2015-10-01T10:15:37.078Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.868 34.649 1504.4780 11:17:24.45M 2015-10-01T10:15:37.263Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.857 34.639 1504.4647 11:17:24.66M 2015-10-01T10:15:37.468Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.857 34.639 1504.4644 11:17:24.84M 2015-10-01T10:15:37.668Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.858 34.640 1504.4657 11:17:25.06M 2015-10-01T10:15:37.874Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.859 34.641 1504.4672 11:17:25.26M 2015-10-01T10:15:38.073Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.861 34.643 1504.4703 11:17:25.46M 2015-10-01T10:15:38.279Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.861 34.642 1504.4720 11:17:25.66M 2015-10-01T10:15:38.483Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.861 34.642 1504.4729 11:17:25.86M 2015-10-01T10:15:38.683Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.861 34.642 1504.4728 11:17:26.08M 2015-10-01T10:15:38.888Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.861 34.641 1504.4730 11:17:26.27M 2015-10-01T10:15:39.089Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.860 34.640 1504.4735 11:17:26.47M 2015-10-01T10:15:39.293Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.860 34.639 1504.4736 11:17:26.67M 2015-10-01T10:15:39.498Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.865 34.644 1504.4803 11:17:26.87M 2015-10-01T10:15:39.698Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.866 34.644 1504.4810 11:17:27.09M 2015-10-01T10:15:39.903Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.866 34.645 1504.4811 11:17:27.29M 2015-10-01T10:15:40.108Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.867 34.645 1504.4829 11:17:27.49M 2015-10-01T10:15:40.309Z|I-OCEAN7-304-XXXX| 25.96 14.312 41.867 34.645 1504.4832 11:17:27.69M 2015-10-01T10:15:40.514Z|I-OCEAN7-304-XXXX| 25.96 14.312 41.868 34.645 1504.4844 11:17:27.89M 2015-10-01T10:15:40.718Z|I-OCEAN7-304-XXXX| 25.96 14.312 41.862 34.641 1504.4790 11:17:28.11M 2015-10-01T10:15:40.918Z|I-OCEAN7-304-XXXX| 25.97 14.312 41.861 34.640 1504.4781 11:17:28.31M 2015-10-01T10:15:41.124Z|I-OCEAN7-304-XXXX| 26.00 14.312 41.861 34.639 1504.4777 11:17:28.50M 2015-10-01T10:15:41.324Z|I-OCEAN7-304-XXXX| 26.01 14.312 41.861 34.639 1504.4775 11:17:28.70M 2015-10-01T10:15:41.544Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.861 34.640 1504.4767 11:17:28.90M 2015-10-01T10:15:41.729Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.860 34.640 1504.4758 11:17:29.14M 2015-10-01T10:15:41.934Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.861 34.641 1504.4749 11:17:29.32M 2015-10-01T10:15:42.138Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.862 34.642 1504.4741 11:17:29.52M 2015-10-01T10:15:42.339Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.862 34.642 1504.4738 11:17:29.72M 2015-10-01T10:15:42.550Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.863 34.643 1504.4744 11:17:29.92M 2015-10-01T10:15:42.749Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.863 34.644 1504.4749 11:17:30.13M 2015-10-01T10:15:42.949Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.864 34.644 1504.4747 11:17:30.34M 2015-10-01T10:15:43.154Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.864 34.645 1504.4745 11:17:30.53M 2015-10-01T10:15:43.354Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.865 34.646 1504.4741 11:17:30.73M 2015-10-01T10:15:43.559Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.865 34.646 1504.4751 11:17:30.93M 2015-10-01T10:15:43.759Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.865 34.646 1504.4745 11:17:31.15M 2015-10-01T10:15:43.964Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.864 34.645 1504.4731 11:17:31.35M 2015-10-01T10:15:44.164Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.863 34.645 1504.4723 11:17:31.55M 2015-10-01T10:15:44.369Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.863 34.645 1504.4717 11:17:31.75M 2015-10-01T10:15:44.574Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.863 34.644 1504.4716 11:17:31.95M 2015-10-01T10:15:44.779Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.861 34.642 1504.4707 11:17:32.17M 2015-10-01T10:15:44.979Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.860 34.641 1504.4707 11:17:32.37M 2015-10-01T10:15:45.184Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.860 34.641 1504.4709 11:17:32.56M 2015-10-01T10:15:45.384Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.865 34.645 1504.4758 11:17:32.76M 2015-10-01T10:15:45.589Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.865 34.645 1504.4761 11:17:32.96M 2015-10-01T10:15:45.794Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.865 34.646 1504.4758 11:17:33.18M 2015-10-01T10:15:46.009Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.871 34.651 1504.4822 11:17:33.38M 2015-10-01T10:15:46.199Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.868 34.648 1504.4790 11:17:33.59M 2015-10-01T10:15:46.399Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.868 34.648 1504.4795 11:17:33.78M 2015-10-01T10:15:46.604Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.867 34.647 1504.4792 11:17:34.00M 2015-10-01T10:15:46.809Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.868 34.647 1504.4805 11:17:34.20M 2015-10-01T10:15:47.009Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.868 34.647 1504.4802 11:17:34.40M 2015-10-01T10:15:47.209Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.868 34.647 1504.4802 11:17:34.59M 2015-10-01T10:15:47.419Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.868 34.647 1504.4806 11:17:34.79M 2015-10-01T10:15:47.619Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.868 34.648 1504.4807 11:17:35.01M 2015-10-01T10:15:47.819Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.869 34.648 1504.4822 11:17:35.21M 2015-10-01T10:15:48.024Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.869 34.648 1504.4822 11:17:35.41M 2015-10-01T10:15:48.229Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.869 34.648 1504.4817 11:17:35.61M 2015-10-01T10:15:48.429Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.868 34.647 1504.4832 11:17:35.81M 2015-10-01T10:15:48.634Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.868 34.647 1504.4836 11:17:36.03M 2015-10-01T10:15:48.869Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.867 34.646 1504.4819 11:17:36.23M 2015-10-01T10:15:49.039Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.862 34.641 1504.4753 11:17:36.42M 2015-10-01T10:15:49.244Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.861 34.640 1504.4744 11:17:36.62M 2015-10-01T10:15:49.444Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.860 34.640 1504.4741 11:17:36.82M 2015-10-01T10:15:49.649Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.860 34.640 1504.4736 11:17:37.04M 2015-10-01T10:15:49.854Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.860 34.640 1504.4730 11:17:37.24M 2015-10-01T10:15:50.054Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.860 34.640 1504.4735 11:17:37.44M 2015-10-01T10:15:50.259Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.860 34.640 1504.4739 11:17:37.64M 2015-10-01T10:15:50.474Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.861 34.640 1504.4744 11:17:37.84M 2015-10-01T10:15:50.664Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.861 34.640 1504.4740 11:17:38.07M 2015-10-01T10:15:50.864Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.860 34.640 1504.4733 11:17:38.26M 2015-10-01T10:15:51.069Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.864 34.644 1504.4767 11:17:38.45M 2015-10-01T10:15:51.274Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.865 34.645 1504.4775 11:17:38.65M 2015-10-01T10:15:51.474Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.866 34.646 1504.4768 11:17:38.85M 2015-10-01T10:15:51.679Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.866 34.647 1504.4769 11:17:39.07M 2015-10-01T10:15:51.884Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.866 34.647 1504.4768 11:17:39.27M 2015-10-01T10:15:52.084Z|I-OCEAN7-304-XXXX| 25.96 14.306 41.867 34.650 1504.4707 11:17:39.47M 2015-10-01T10:15:52.284Z|I-OCEAN7-304-XXXX| 25.99 14.305 41.868 34.651 1504.4716 11:17:39.67M 2015-10-01T10:15:52.489Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.869 34.652 1504.4730 11:17:39.87M 2015-10-01T10:15:52.694Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.869 34.652 1504.4727 11:17:40.09M 2015-10-01T10:15:52.899Z|I-OCEAN7-304-XXXX| 26.01 14.306 41.869 34.652 1504.4730 11:17:40.28M 2015-10-01T10:15:53.109Z|I-OCEAN7-304-XXXX| 25.98 14.306 41.869 34.652 1504.4730 11:17:40.48M 2015-10-01T10:15:53.304Z|I-OCEAN7-304-XXXX| 26.01 14.306 41.869 34.652 1504.4736 11:17:40.68M 2015-10-01T10:15:53.504Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.869 34.652 1504.4736 11:17:40.88M 2015-10-01T10:15:53.709Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.869 34.652 1504.4752 11:17:41.10M 2015-10-01T10:15:53.914Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.869 34.651 1504.4766 11:17:41.30M 2015-10-01T10:15:54.114Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.868 34.650 1504.4760 11:17:41.50M 2015-10-01T10:15:54.319Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.870 34.651 1504.4784 11:17:41.70M 2015-10-01T10:15:54.519Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.870 34.651 1504.4791 11:17:41.89M 2015-10-01T10:15:54.749Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.870 34.651 1504.4795 11:17:42.11M 2015-10-01T10:15:54.944Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.870 34.650 1504.4803 11:17:42.31M 2015-10-01T10:15:55.129Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.869 34.649 1504.4800 11:17:42.53M 2015-10-01T10:15:55.334Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.869 34.649 1504.4795 11:17:42.71M 2015-10-01T10:15:55.534Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.869 34.648 1504.4807 11:17:42.91M 2015-10-01T10:15:55.739Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.869 34.649 1504.4813 11:17:43.13M 2015-10-01T10:15:55.949Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.869 34.649 1504.4801 11:17:43.33M 2015-10-01T10:15:56.144Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.868 34.648 1504.4796 11:17:43.53M 2015-10-01T10:15:56.349Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.868 34.648 1504.4783 11:17:43.73M 2015-10-01T10:15:56.549Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.867 34.648 1504.4773 11:17:43.93M 2015-10-01T10:15:56.789Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.867 34.648 1504.4761 11:17:44.14M 2015-10-01T10:15:56.989Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.867 34.648 1504.4753 11:17:44.34M 2015-10-01T10:15:57.159Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.866 34.647 1504.4747 11:17:44.54M 2015-10-01T10:15:57.359Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.866 34.647 1504.4742 11:17:44.74M 2015-10-01T10:15:57.564Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.865 34.646 1504.4742 11:17:44.94M 2015-10-01T10:15:57.769Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.865 34.646 1504.4749 11:17:45.16M 2015-10-01T10:15:57.969Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.864 34.645 1504.4744 11:17:45.36M 2015-10-01T10:15:58.174Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.864 34.645 1504.4746 11:17:45.56M 2015-10-01T10:15:58.379Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.864 34.645 1504.4742 11:17:45.76M 2015-10-01T10:15:58.584Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.863 34.645 1504.4736 11:17:45.96M 2015-10-01T10:15:58.784Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.863 34.644 1504.4729 11:17:46.18M 2015-10-01T10:15:58.984Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.863 34.643 1504.4739 11:17:46.37M 2015-10-01T10:15:59.189Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.862 34.643 1504.4742 11:17:46.57M 2015-10-01T10:15:59.409Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.862 34.642 1504.4739 11:17:46.77M 2015-10-01T10:15:59.599Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.862 34.642 1504.4738 11:17:47.01M 2015-10-01T10:15:59.799Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.861 34.642 1504.4736 11:17:47.19M