2015-10-01T10:14:00.014Z|I-OCEAN7-304-XXXX| 26.03 14.312 41.861 34.639 1504.4790 11:15:47.40M 2015-10-01T10:14:00.214Z|I-OCEAN7-304-XXXX| 26.00 14.312 41.861 34.639 1504.4784 11:15:47.59M 2015-10-01T10:14:00.419Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.861 34.640 1504.4774 11:15:47.79M 2015-10-01T10:14:00.619Z|I-OCEAN7-304-XXXX| 26.03 14.311 41.862 34.640 1504.4777 11:15:48.01M 2015-10-01T10:14:00.829Z|I-OCEAN7-304-XXXX| 26.03 14.311 41.861 34.640 1504.4761 11:15:48.21M 2015-10-01T10:14:01.029Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.860 34.640 1504.4749 11:15:48.41M 2015-10-01T10:14:01.229Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.860 34.640 1504.4731 11:15:48.61M 2015-10-01T10:14:01.434Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.859 34.639 1504.4713 11:15:48.81M 2015-10-01T10:14:01.639Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.858 34.639 1504.4698 11:15:49.03M 2015-10-01T10:14:01.839Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.857 34.638 1504.4689 11:15:49.23M 2015-10-01T10:14:02.044Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.856 34.637 1504.4674 11:15:49.43M 2015-10-01T10:14:02.249Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.855 34.636 1504.4668 11:15:49.62M 2015-10-01T10:14:02.449Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.855 34.637 1504.4663 11:15:49.82M 2015-10-01T10:14:02.654Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.855 34.636 1504.4661 11:15:50.04M 2015-10-01T10:14:02.859Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.857 34.638 1504.4690 11:15:50.24M 2015-10-01T10:14:03.059Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.858 34.639 1504.4694 11:15:50.44M 2015-10-01T10:14:03.274Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.859 34.640 1504.4701 11:15:50.64M 2015-10-01T10:14:03.464Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.860 34.641 1504.4706 11:15:50.85M 2015-10-01T10:14:03.669Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.860 34.641 1504.4714 11:15:51.06M 2015-10-01T10:14:03.874Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.861 34.642 1504.4720 11:15:51.26M 2015-10-01T10:14:04.074Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.862 34.642 1504.4728 11:15:51.46M 2015-10-01T10:14:04.279Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.862 34.642 1504.4727 11:15:51.65M 2015-10-01T10:14:04.479Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.861 34.642 1504.4718 11:15:51.85M 2015-10-01T10:14:04.684Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.862 34.643 1504.4725 11:15:52.07M 2015-10-01T10:14:04.884Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.862 34.643 1504.4719 11:15:52.27M 2015-10-01T10:14:05.089Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.854 34.636 1504.4637 11:15:52.47M 2015-10-01T10:14:05.309Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.854 34.635 1504.4635 11:15:52.67M 2015-10-01T10:14:05.494Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.854 34.635 1504.4642 11:15:52.87M 2015-10-01T10:14:05.699Z|I-OCEAN7-304-XXXX| 26.07 14.309 41.853 34.635 1504.4640 11:15:53.09M 2015-10-01T10:14:05.899Z|I-OCEAN7-304-XXXX| 26.07 14.308 41.854 34.636 1504.4646 11:15:53.28M 2015-10-01T10:14:06.104Z|I-OCEAN7-304-XXXX| 26.06 14.308 41.855 34.637 1504.4648 11:15:53.48M 2015-10-01T10:14:06.305Z|I-OCEAN7-304-XXXX| 26.06 14.308 41.855 34.638 1504.4647 11:15:53.68M 2015-10-01T10:14:06.509Z|I-OCEAN7-304-XXXX| 26.06 14.308 41.856 34.638 1504.4658 11:15:53.88M 2015-10-01T10:14:06.714Z|I-OCEAN7-304-XXXX| 26.06 14.308 41.856 34.638 1504.4667 11:15:54.10M 2015-10-01T10:14:06.916Z|I-OCEAN7-304-XXXX| 26.06 14.308 41.857 34.638 1504.4674 11:15:54.30M 2015-10-01T10:14:07.119Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.857 34.638 1504.4677 11:15:54.50M 2015-10-01T10:14:07.324Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.857 34.639 1504.4681 11:15:54.70M 2015-10-01T10:14:07.524Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.857 34.638 1504.4677 11:15:54.90M 2015-10-01T10:14:07.745Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.857 34.638 1504.4680 11:15:55.12M 2015-10-01T10:14:07.948Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.857 34.638 1504.4685 11:15:55.33M 2015-10-01T10:14:08.135Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.857 34.638 1504.4688 11:15:55.51M 2015-10-01T10:14:08.349Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.858 34.638 1504.4695 11:15:55.71M 2015-10-01T10:14:08.540Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.858 34.639 1504.4696 11:15:55.91M 2015-10-01T10:14:08.745Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.859 34.639 1504.4705 11:15:56.13M 2015-10-01T10:14:08.951Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.859 34.639 1504.4705 11:15:56.33M 2015-10-01T10:14:09.150Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.858 34.639 1504.4700 11:15:56.53M 2015-10-01T10:14:09.352Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.858 34.639 1504.4701 11:15:56.73M 2015-10-01T10:14:09.555Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.858 34.639 1504.4696 11:15:56.92M 2015-10-01T10:14:09.760Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.859 34.640 1504.4702 11:15:57.15M 2015-10-01T10:14:09.965Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.859 34.640 1504.4701 11:15:57.34M 2015-10-01T10:14:10.165Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.859 34.640 1504.4697 11:15:57.54M 2015-10-01T10:14:10.370Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.859 34.640 1504.4703 11:15:57.74M 2015-10-01T10:14:10.589Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.860 34.641 1504.4708 11:15:57.94M 2015-10-01T10:14:10.775Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.858 34.640 1504.4683 11:15:58.16M 2015-10-01T10:14:10.980Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.858 34.639 1504.4674 11:15:58.36M 2015-10-01T10:14:11.180Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.857 34.639 1504.4659 11:15:58.56M 2015-10-01T10:14:11.389Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.857 34.638 1504.4651 11:15:58.76M 2015-10-01T10:14:11.585Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.856 34.638 1504.4653 11:15:58.96M 2015-10-01T10:14:11.790Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.857 34.638 1504.4657 11:15:59.17M 2015-10-01T10:14:11.995Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.857 34.639 1504.4658 11:15:59.38M 2015-10-01T10:14:12.210Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.857 34.639 1504.4667 11:15:59.57M 2015-10-01T10:14:12.400Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.858 34.640 1504.4670 11:15:59.79M 2015-10-01T10:14:12.605Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.858 34.640 1504.4675 11:15:59.97M 2015-10-01T10:14:12.805Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.858 34.640 1504.4670 11:16:00.19M 2015-10-01T10:14:13.010Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.859 34.640 1504.4672 11:16:00.39M 2015-10-01T10:14:13.210Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.859 34.641 1504.4677 11:16:00.59M 2015-10-01T10:14:13.415Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.859 34.640 1504.4678 11:16:00.79M 2015-10-01T10:14:13.620Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.859 34.640 1504.4683 11:16:01.01M 2015-10-01T10:14:13.820Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.859 34.640 1504.4692 11:16:01.21M 2015-10-01T10:14:14.025Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.859 34.639 1504.4707 11:16:01.40M 2015-10-01T10:14:14.225Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.859 34.640 1504.4713 11:16:01.61M 2015-10-01T10:14:14.430Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.860 34.640 1504.4716 11:16:01.80M 2015-10-01T10:14:14.635Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.852 34.633 1504.4634 11:16:02.02M 2015-10-01T10:14:14.835Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.856 34.637 1504.4685 11:16:02.22M 2015-10-01T10:14:15.070Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.857 34.638 1504.4692 11:16:02.42M 2015-10-01T10:14:15.240Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.858 34.639 1504.4697 11:16:02.62M 2015-10-01T10:14:15.445Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.859 34.639 1504.4705 11:16:02.82M 2015-10-01T10:14:15.650Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.859 34.639 1504.4717 11:16:03.04M 2015-10-01T10:14:15.850Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.860 34.640 1504.4725 11:16:03.24M 2015-10-01T10:14:16.050Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.860 34.641 1504.4735 11:16:03.43M 2015-10-01T10:14:16.250Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.861 34.641 1504.4742 11:16:03.63M 2015-10-01T10:14:16.460Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.860 34.641 1504.4733 11:16:03.83M 2015-10-01T10:14:16.680Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.860 34.641 1504.4717 11:16:04.05M 2015-10-01T10:14:16.865Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.860 34.640 1504.4716 11:16:04.27M 2015-10-01T10:14:17.065Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.859 34.640 1504.4714 11:16:04.45M 2015-10-01T10:14:17.273Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.859 34.640 1504.4706 11:16:04.65M 2015-10-01T10:14:17.470Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.859 34.639 1504.4706 11:16:04.85M 2015-10-01T10:14:17.675Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.859 34.639 1504.4709 11:16:05.06M 2015-10-01T10:14:17.880Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.859 34.639 1504.4716 11:16:05.26M 2015-10-01T10:14:18.085Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.859 34.639 1504.4714 11:16:05.46M 2015-10-01T10:14:18.285Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.859 34.639 1504.4720 11:16:05.66M 2015-10-01T10:14:18.490Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.854 34.634 1504.4669 11:16:05.86M 2015-10-01T10:14:18.690Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.856 34.636 1504.4697 11:16:06.08M 2015-10-01T10:14:18.895Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.857 34.637 1504.4702 11:16:06.28M 2015-10-01T10:14:19.100Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.857 34.637 1504.4707 11:16:06.48M 2015-10-01T10:14:19.300Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.864 34.643 1504.4786 11:16:06.68M 2015-10-01T10:14:19.500Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.863 34.643 1504.4783 11:16:06.88M 2015-10-01T10:14:19.710Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.863 34.642 1504.4777 11:16:07.09M 2015-10-01T10:14:19.913Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.865 34.644 1504.4794 11:16:07.30M 2015-10-01T10:14:20.115Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.865 34.644 1504.4780 11:16:07.49M 2015-10-01T10:14:20.315Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.864 34.644 1504.4774 11:16:07.69M 2015-10-01T10:14:20.520Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.864 34.644 1504.4764 11:16:07.89M 2015-10-01T10:14:20.720Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.863 34.644 1504.4746 11:16:08.11M 2015-10-01T10:14:20.925Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.862 34.643 1504.4736 11:16:08.31M 2015-10-01T10:14:21.145Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.862 34.643 1504.4725 11:16:08.51M 2015-10-01T10:14:21.335Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.860 34.641 1504.4701 11:16:08.72M 2015-10-01T10:14:21.530Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.860 34.641 1504.4703 11:16:08.91M 2015-10-01T10:14:21.735Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.860 34.641 1504.4701 11:16:09.12M 2015-10-01T10:14:21.940Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.859 34.640 1504.4690 11:16:09.32M 2015-10-01T10:14:22.140Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.859 34.640 1504.4683 11:16:09.52M 2015-10-01T10:14:22.345Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.858 34.640 1504.4679 11:16:09.72M 2015-10-01T10:14:22.555Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.859 34.640 1504.4685 11:16:09.92M 2015-10-01T10:14:22.755Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.860 34.641 1504.4690 11:16:10.14M 2015-10-01T10:14:22.955Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.856 34.637 1504.4648 11:16:10.34M 2015-10-01T10:14:23.160Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.855 34.636 1504.4650 11:16:10.54M 2015-10-01T10:14:23.365Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.855 34.635 1504.4661 11:16:10.74M 2015-10-01T10:14:23.565Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.855 34.636 1504.4674 11:16:10.94M 2015-10-01T10:14:23.770Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.856 34.636 1504.4697 11:16:11.16M 2015-10-01T10:14:23.970Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.857 34.637 1504.4698 11:16:11.36M 2015-10-01T10:14:24.175Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.857 34.637 1504.4706 11:16:11.55M 2015-10-01T10:14:24.375Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.857 34.637 1504.4702 11:16:11.75M 2015-10-01T10:14:24.580Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.857 34.637 1504.4701 11:16:11.95M 2015-10-01T10:14:24.785Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.858 34.638 1504.4714 11:16:12.17M 2015-10-01T10:14:24.985Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.859 34.638 1504.4725 11:16:12.37M 2015-10-01T10:14:25.192Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.859 34.639 1504.4736 11:16:12.57M 2015-10-01T10:14:25.390Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.860 34.640 1504.4742 11:16:12.77M 2015-10-01T10:14:25.610Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.861 34.641 1504.4753 11:16:12.97M 2015-10-01T10:14:25.800Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.862 34.642 1504.4761 11:16:13.20M 2015-10-01T10:14:26.000Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.863 34.642 1504.4763 11:16:13.39M 2015-10-01T10:14:26.205Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.863 34.643 1504.4771 11:16:13.58M 2015-10-01T10:14:26.405Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.869 34.649 1504.4832 11:16:13.78M 2015-10-01T10:14:26.610Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.870 34.650 1504.4827 11:16:14.00M 2015-10-01T10:14:26.815Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.870 34.650 1504.4828 11:16:14.20M 2015-10-01T10:14:27.015Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.870 34.651 1504.4827 11:16:14.40M 2015-10-01T10:14:27.220Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.870 34.650 1504.4827 11:16:14.60M 2015-10-01T10:14:27.420Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.864 34.644 1504.4760 11:16:14.80M 2015-10-01T10:14:27.625Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.862 34.643 1504.4742 11:16:15.01M 2015-10-01T10:14:27.833Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.861 34.642 1504.4719 11:16:15.21M 2015-10-01T10:14:28.069Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.860 34.641 1504.4706 11:16:15.41M 2015-10-01T10:14:28.235Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.859 34.640 1504.4690 11:16:15.61M 2015-10-01T10:14:28.435Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.858 34.640 1504.4684 11:16:15.81M 2015-10-01T10:14:28.640Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.858 34.639 1504.4678 11:16:16.03M 2015-10-01T10:14:28.840Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.857 34.638 1504.4673 11:16:16.23M 2015-10-01T10:14:29.045Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.857 34.639 1504.4669 11:16:16.43M 2015-10-01T10:14:29.250Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.857 34.639 1504.4666 11:16:16.63M 2015-10-01T10:14:29.450Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.858 34.639 1504.4666 11:16:16.83M 2015-10-01T10:14:29.655Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.858 34.639 1504.4673 11:16:17.04M 2015-10-01T10:14:29.860Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.858 34.640 1504.4679 11:16:17.24M 2015-10-01T10:14:30.081Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.859 34.640 1504.4695 11:16:17.44M 2015-10-01T10:14:30.265Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.859 34.640 1504.4701 11:16:17.66M 2015-10-01T10:14:30.465Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.860 34.641 1504.4703 11:16:17.84M 2015-10-01T10:14:30.678Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.860 34.641 1504.4706 11:16:18.06M 2015-10-01T10:14:30.875Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.861 34.642 1504.4714 11:16:18.26M 2015-10-01T10:14:31.075Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.862 34.643 1504.4723 11:16:18.46M 2015-10-01T10:14:31.280Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.862 34.643 1504.4733 11:16:18.66M 2015-10-01T10:14:31.486Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.862 34.642 1504.4731 11:16:18.86M 2015-10-01T10:14:31.686Z|I-OCEAN7-304-XXXX| 25.99 14.312 41.861 34.639 1504.4794 11:16:19.08M 2015-10-01T10:14:31.891Z|I-OCEAN7-304-XXXX| 26.02 14.313 41.861 34.639 1504.4806 11:16:19.27M 2015-10-01T10:14:32.091Z|I-OCEAN7-304-XXXX| 25.97 14.313 41.861 34.639 1504.4800 11:16:19.47M 2015-10-01T10:14:32.295Z|I-OCEAN7-304-XXXX| 25.98 14.313 41.861 34.639 1504.4807 11:16:19.67M 2015-10-01T10:14:32.501Z|I-OCEAN7-304-XXXX| 26.02 14.313 41.861 34.638 1504.4821 11:16:19.87M 2015-10-01T10:14:32.701Z|I-OCEAN7-304-XXXX| 25.99 14.313 41.862 34.639 1504.4824 11:16:20.09M 2015-10-01T10:14:32.906Z|I-OCEAN7-304-XXXX| 25.99 14.313 41.863 34.639 1504.4829 11:16:20.29M 2015-10-01T10:14:33.106Z|I-OCEAN7-304-XXXX| 26.01 14.313 41.862 34.639 1504.4824 11:16:20.49M 2015-10-01T10:14:33.311Z|I-OCEAN7-304-XXXX| 26.01 14.313 41.862 34.639 1504.4823 11:16:20.69M 2015-10-01T10:14:33.516Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.862 34.642 1504.4761 11:16:20.88M 2015-10-01T10:14:33.721Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.863 34.642 1504.4764 11:16:21.10M 2015-10-01T10:14:33.921Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.863 34.643 1504.4772 11:16:21.31M 2015-10-01T10:14:34.121Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.863 34.643 1504.4763 11:16:21.50M 2015-10-01T10:14:34.326Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.863 34.643 1504.4762 11:16:21.70M 2015-10-01T10:14:34.546Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.862 34.642 1504.4751 11:16:21.90M 2015-10-01T10:14:34.731Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.862 34.642 1504.4749 11:16:22.14M 2015-10-01T10:14:34.936Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.862 34.642 1504.4749 11:16:22.32M 2015-10-01T10:14:35.136Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.863 34.642 1504.4768 11:16:22.52M 2015-10-01T10:14:35.341Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.863 34.642 1504.4777 11:16:22.72M 2015-10-01T10:14:35.549Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.863 34.643 1504.4774 11:16:22.92M 2015-10-01T10:14:35.746Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.859 34.638 1504.4727 11:16:23.14M 2015-10-01T10:14:35.946Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.858 34.637 1504.4718 11:16:23.33M 2015-10-01T10:14:36.151Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.858 34.637 1504.4722 11:16:23.53M 2015-10-01T10:14:36.356Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.858 34.637 1504.4723 11:16:23.73M 2015-10-01T10:14:36.561Z|I-OCEAN7-304-XXXX| 26.03 14.311 41.857 34.637 1504.4718 11:16:23.93M 2015-10-01T10:14:36.761Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.856 34.636 1504.4707 11:16:24.15M 2015-10-01T10:14:36.966Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.857 34.637 1504.4707 11:16:24.35M 2015-10-01T10:14:37.171Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.856 34.636 1504.4702 11:16:24.55M 2015-10-01T10:14:37.366Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.857 34.637 1504.4706 11:16:24.75M 2015-10-01T10:14:37.571Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.858 34.638 1504.4709 11:16:24.94M 2015-10-01T10:14:37.776Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.858 34.638 1504.4702 11:16:25.16M 2015-10-01T10:14:37.981Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.867 34.647 1504.4788 11:16:25.36M 2015-10-01T10:14:38.186Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.867 34.648 1504.4786 11:16:25.56M 2015-10-01T10:14:38.386Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.868 34.648 1504.4789 11:16:25.76M 2015-10-01T10:14:38.592Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.863 34.644 1504.4755 11:16:25.96M 2015-10-01T10:14:38.791Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.863 34.643 1504.4749 11:16:26.18M 2015-10-01T10:14:39.011Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.863 34.643 1504.4744 11:16:26.38M 2015-10-01T10:14:39.196Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.862 34.643 1504.4744 11:16:26.59M 2015-10-01T10:14:39.401Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.862 34.643 1504.4745 11:16:26.78M 2015-10-01T10:14:39.606Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.863 34.643 1504.4757 11:16:26.97M 2015-10-01T10:14:39.811Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.864 34.644 1504.4774 11:16:27.19M 2015-10-01T10:14:40.011Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.865 34.645 1504.4783 11:16:27.39M 2015-10-01T10:14:40.216Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.866 34.645 1504.4799 11:16:27.59M 2015-10-01T10:14:40.421Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.865 34.645 1504.4785 11:16:27.79M 2015-10-01T10:14:40.621Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.865 34.645 1504.4771 11:16:28.01M 2015-10-01T10:14:40.826Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.864 34.644 1504.4756 11:16:28.21M 2015-10-01T10:14:41.029Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.863 34.643 1504.4753 11:16:28.41M 2015-10-01T10:14:41.231Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.862 34.642 1504.4750 11:16:28.61M 2015-10-01T10:14:41.431Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.861 34.642 1504.4739 11:16:28.81M 2015-10-01T10:14:41.633Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.861 34.641 1504.4730 11:16:29.03M 2015-10-01T10:14:41.836Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.860 34.641 1504.4714 11:16:29.22M 2015-10-01T10:14:42.041Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.860 34.641 1504.4703 11:16:29.42M 2015-10-01T10:14:42.246Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.865 34.646 1504.4741 11:16:29.62M 2015-10-01T10:14:42.446Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.865 34.647 1504.4740 11:16:29.82M 2015-10-01T10:14:42.669Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.866 34.648 1504.4745 11:16:30.04M 2015-10-01T10:14:42.851Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.867 34.648 1504.4746 11:16:30.24M 2015-10-01T10:14:43.056Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.867 34.648 1504.4747 11:16:30.44M 2015-10-01T10:14:43.256Z|I-OCEAN7-304-XXXX| 26.03 14.308 41.867 34.648 1504.4753 11:16:30.64M 2015-10-01T10:14:43.476Z|I-OCEAN7-304-XXXX| 26.03 14.308 41.867 34.648 1504.4762 11:16:30.83M 2015-10-01T10:14:43.669Z|I-OCEAN7-304-XXXX| 26.03 14.308 41.868 34.649 1504.4777 11:16:31.07M 2015-10-01T10:14:43.866Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.867 34.648 1504.4774 11:16:31.25M 2015-10-01T10:14:44.071Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.867 34.647 1504.4773 11:16:31.45M 2015-10-01T10:14:44.276Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.866 34.647 1504.4771 11:16:31.65M 2015-10-01T10:14:44.476Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.866 34.647 1504.4758 11:16:31.85M 2015-10-01T10:14:44.681Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.866 34.646 1504.4760 11:16:32.07M 2015-10-01T10:14:44.881Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.865 34.646 1504.4755 11:16:32.27M 2015-10-01T10:14:45.086Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.864 34.645 1504.4750 11:16:32.46M 2015-10-01T10:14:45.291Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.863 34.644 1504.4752 11:16:32.66M 2015-10-01T10:14:45.491Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.863 34.643 1504.4747 11:16:32.87M 2015-10-01T10:14:45.696Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.862 34.642 1504.4749 11:16:33.08M 2015-10-01T10:14:45.896Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.862 34.642 1504.4749 11:16:33.28M 2015-10-01T10:14:46.101Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.862 34.643 1504.4745 11:16:33.48M 2015-10-01T10:14:46.306Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.862 34.643 1504.4734 11:16:33.68M 2015-10-01T10:14:46.506Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.862 34.642 1504.4725 11:16:33.88M 2015-10-01T10:14:46.711Z|I-OCEAN7-304-XXXX| 26.02 14.311 41.861 34.640 1504.4761 11:16:34.10M 2015-10-01T10:14:46.912Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.861 34.640 1504.4753 11:16:34.30M 2015-10-01T10:14:47.116Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.860 34.640 1504.4755 11:16:34.49M 2015-10-01T10:14:47.321Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.860 34.640 1504.4751 11:16:34.70M 2015-10-01T10:14:47.526Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.861 34.640 1504.4752 11:16:34.89M 2015-10-01T10:14:47.726Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.860 34.639 1504.4750 11:16:35.12M 2015-10-01T10:14:47.946Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.860 34.639 1504.4764 11:16:35.31M 2015-10-01T10:14:48.131Z|I-OCEAN7-304-XXXX| 25.95 14.312 41.860 34.638 1504.4760 11:16:35.53M 2015-10-01T10:14:48.336Z|I-OCEAN7-304-XXXX| 25.99 14.312 41.860 34.638 1504.4761 11:16:35.71M 2015-10-01T10:14:48.536Z|I-OCEAN7-304-XXXX| 25.99 14.312 41.864 34.642 1504.4802 11:16:35.91M 2015-10-01T10:14:48.741Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.864 34.642 1504.4794 11:16:36.13M 2015-10-01T10:14:48.946Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.863 34.642 1504.4785 11:16:36.33M 2015-10-01T10:14:49.146Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.863 34.642 1504.4763 11:16:36.53M 2015-10-01T10:14:49.346Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.862 34.642 1504.4758 11:16:36.73M 2015-10-01T10:14:49.555Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.862 34.641 1504.4750 11:16:36.92M 2015-10-01T10:14:49.756Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.862 34.642 1504.4753 11:16:37.14M 2015-10-01T10:14:49.956Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.863 34.642 1504.4771 11:16:37.34M 2015-10-01T10:14:50.161Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.863 34.642 1504.4780 11:16:37.54M 2015-10-01T10:14:50.366Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.863 34.642 1504.4785 11:16:37.74M 2015-10-01T10:14:50.566Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.855 34.635 1504.4697 11:16:37.94M 2015-10-01T10:14:50.789Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.856 34.635 1504.4700 11:16:38.16M 2015-10-01T10:14:50.976Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.856 34.636 1504.4702 11:16:38.36M 2015-10-01T10:14:51.176Z|I-OCEAN7-304-XXXX| 26.02 14.311 41.857 34.637 1504.4714 11:16:38.56M 2015-10-01T10:14:51.388Z|I-OCEAN7-304-XXXX| 26.02 14.311 41.857 34.637 1504.4716 11:16:38.75M 2015-10-01T10:14:51.581Z|I-OCEAN7-304-XXXX| 26.02 14.311 41.857 34.637 1504.4720 11:16:38.95M 2015-10-01T10:14:51.786Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.857 34.637 1504.4717 11:16:39.17M 2015-10-01T10:14:51.989Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.858 34.637 1504.4724 11:16:39.37M 2015-10-01T10:14:52.192Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.858 34.638 1504.4736 11:16:39.57M 2015-10-01T10:14:52.406Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.859 34.639 1504.4745 11:16:39.77M 2015-10-01T10:14:52.596Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.860 34.640 1504.4746 11:16:40.00M 2015-10-01T10:14:52.802Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.861 34.640 1504.4745 11:16:40.19M 2015-10-01T10:14:53.002Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.862 34.642 1504.4751 11:16:40.39M 2015-10-01T10:14:53.229Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.863 34.643 1504.4761 11:16:40.58M 2015-10-01T10:14:53.407Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.865 34.645 1504.4775 11:16:40.79M 2015-10-01T10:14:53.617Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.866 34.646 1504.4786 11:16:41.00M 2015-10-01T10:14:53.817Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.867 34.647 1504.4789 11:16:41.20M 2015-10-01T10:14:54.017Z|I-OCEAN7-304-XXXX| 26.03 14.311 41.868 34.646 1504.4844 11:16:41.40M 2015-10-01T10:14:54.222Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.869 34.647 1504.4862 11:16:41.60M 2015-10-01T10:14:54.426Z|I-OCEAN7-304-XXXX| 26.04 14.312 41.869 34.647 1504.4869 11:16:41.80M 2015-10-01T10:14:54.632Z|I-OCEAN7-304-XXXX| 26.01 14.312 41.869 34.647 1504.4868 11:16:42.02M 2015-10-01T10:14:54.832Z|I-OCEAN7-304-XXXX| 25.97 14.312 41.869 34.647 1504.4856 11:16:42.22M 2015-10-01T10:14:55.036Z|I-OCEAN7-304-XXXX| 25.96 14.312 41.862 34.640 1504.4773 11:16:42.42M 2015-10-01T10:14:55.236Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.862 34.640 1504.4775 11:16:42.62M 2015-10-01T10:14:55.442Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.862 34.640 1504.4774 11:16:42.81M 2015-10-01T10:14:55.641Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.862 34.641 1504.4775 11:16:43.03M 2015-10-01T10:14:55.846Z|I-OCEAN7-304-XXXX| 26.02 14.311 41.862 34.641 1504.4774 11:16:43.23M 2015-10-01T10:14:56.047Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.862 34.641 1504.4779 11:16:43.43M 2015-10-01T10:14:56.251Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.862 34.641 1504.4763 11:16:43.63M 2015-10-01T10:14:56.452Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.861 34.640 1504.4750 11:16:43.83M 2015-10-01T10:14:56.657Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.861 34.640 1504.4745 11:16:44.05M 2015-10-01T10:14:56.877Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.861 34.641 1504.4738 11:16:44.25M 2015-10-01T10:14:57.067Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.861 34.641 1504.4731 11:16:44.46M 2015-10-01T10:14:57.267Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.861 34.642 1504.4730 11:16:44.65M 2015-10-01T10:14:57.509Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.862 34.642 1504.4731 11:16:44.84M 2015-10-01T10:14:57.672Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.862 34.643 1504.4728 11:16:45.06M 2015-10-01T10:14:57.872Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.862 34.643 1504.4728 11:16:45.26M 2015-10-01T10:14:58.082Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.862 34.643 1504.4727 11:16:45.46M 2015-10-01T10:14:58.282Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.861 34.643 1504.4720 11:16:45.66M 2015-10-01T10:14:58.484Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.861 34.642 1504.4714 11:16:45.86M 2015-10-01T10:14:58.687Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.860 34.641 1504.4705 11:16:46.08M 2015-10-01T10:14:58.909Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.859 34.641 1504.4697 11:16:46.28M 2015-10-01T10:14:59.097Z|I-OCEAN7-304-XXXX| 26.03 14.308 41.859 34.641 1504.4691 11:16:46.48M 2015-10-01T10:14:59.297Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.859 34.641 1504.4688 11:16:46.68M 2015-10-01T10:14:59.502Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.860 34.642 1504.4679 11:16:46.88M 2015-10-01T10:14:59.707Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.860 34.642 1504.4680 11:16:47.09M 2015-10-01T10:14:59.907Z|I-OCEAN7-304-XXXX| 26.05 14.308 41.860 34.642 1504.4692 11:16:47.29M