2015-10-01T10:11:00.146Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.852 34.632 1504.4681 11:12:47.50M 2015-10-01T10:11:00.336Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.853 34.633 1504.4678 11:12:47.72M 2015-10-01T10:11:00.541Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.853 34.633 1504.4681 11:12:47.90M 2015-10-01T10:11:00.741Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.853 34.633 1504.4681 11:12:48.12M 2015-10-01T10:11:00.941Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.852 34.632 1504.4657 11:12:48.32M 2015-10-01T10:11:01.146Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.852 34.632 1504.4651 11:12:48.52M 2015-10-01T10:11:01.351Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.851 34.632 1504.4653 11:12:48.72M 2015-10-01T10:11:01.555Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.851 34.632 1504.4651 11:12:48.92M 2015-10-01T10:11:01.789Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.852 34.632 1504.4650 11:12:49.13M 2015-10-01T10:11:01.956Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.852 34.633 1504.4656 11:12:49.33M 2015-10-01T10:11:02.188Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.852 34.633 1504.4653 11:12:49.53M 2015-10-01T10:11:02.366Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.853 34.634 1504.4653 11:12:49.73M 2015-10-01T10:11:02.567Z|I-OCEAN7-304-XXXX| 26.07 14.309 41.853 34.634 1504.4658 11:12:49.93M 2015-10-01T10:11:02.772Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.853 34.634 1504.4666 11:12:50.15M 2015-10-01T10:11:02.977Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.853 34.633 1504.4675 11:12:50.35M 2015-10-01T10:11:03.177Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.853 34.633 1504.4678 11:12:50.55M 2015-10-01T10:11:03.382Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.853 34.633 1504.4681 11:12:50.75M 2015-10-01T10:11:03.582Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.853 34.633 1504.4685 11:12:50.95M 2015-10-01T10:11:03.782Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.854 34.633 1504.4688 11:12:51.16M 2015-10-01T10:11:03.991Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.854 34.633 1504.4688 11:12:51.36M 2015-10-01T10:11:04.192Z|I-OCEAN7-304-XXXX| 26.03 14.311 41.855 34.635 1504.4697 11:12:51.56M 2015-10-01T10:11:04.397Z|I-OCEAN7-304-XXXX| 26.02 14.311 41.855 34.635 1504.4703 11:12:51.76M 2015-10-01T10:11:04.617Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.856 34.636 1504.4717 11:12:51.96M 2015-10-01T10:11:04.802Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.856 34.636 1504.4725 11:12:52.20M 2015-10-01T10:11:05.002Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.856 34.636 1504.4719 11:12:52.38M 2015-10-01T10:11:05.207Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.856 34.635 1504.4727 11:12:52.58M 2015-10-01T10:11:05.412Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.856 34.635 1504.4724 11:12:52.78M 2015-10-01T10:11:05.629Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.856 34.635 1504.4723 11:12:52.97M 2015-10-01T10:11:05.817Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.856 34.635 1504.4722 11:12:53.19M 2015-10-01T10:11:06.022Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.856 34.636 1504.4713 11:12:53.39M 2015-10-01T10:11:06.222Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.860 34.639 1504.4744 11:12:53.59M 2015-10-01T10:11:06.427Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.859 34.639 1504.4735 11:12:53.79M 2015-10-01T10:11:06.632Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.860 34.639 1504.4738 11:12:54.01M 2015-10-01T10:11:06.832Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.859 34.639 1504.4744 11:12:54.21M 2015-10-01T10:11:07.037Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.859 34.639 1504.4746 11:12:54.41M 2015-10-01T10:11:07.237Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.853 34.633 1504.4672 11:12:54.61M 2015-10-01T10:11:07.442Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.852 34.633 1504.4661 11:12:54.81M 2015-10-01T10:11:07.647Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.851 34.632 1504.4646 11:12:55.03M 2015-10-01T10:11:07.847Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.851 34.632 1504.4641 11:12:55.23M 2015-10-01T10:11:08.052Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.851 34.632 1504.4630 11:12:55.42M 2015-10-01T10:11:08.257Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.851 34.632 1504.4630 11:12:55.62M 2015-10-01T10:11:08.452Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.851 34.632 1504.4629 11:12:55.82M 2015-10-01T10:11:08.662Z|I-OCEAN7-304-XXXX| 26.07 14.309 41.850 34.631 1504.4619 11:12:56.04M 2015-10-01T10:11:08.862Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.854 34.635 1504.4658 11:12:56.24M 2015-10-01T10:11:09.082Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.854 34.635 1504.4661 11:12:56.44M 2015-10-01T10:11:09.267Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.854 34.634 1504.4661 11:12:56.65M 2015-10-01T10:11:09.467Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.854 34.634 1504.4669 11:12:56.84M 2015-10-01T10:11:09.672Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.853 34.634 1504.4659 11:12:57.05M 2015-10-01T10:11:09.877Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.853 34.634 1504.4650 11:12:57.25M 2015-10-01T10:11:10.082Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.853 34.634 1504.4648 11:12:57.45M 2015-10-01T10:11:10.282Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.853 34.635 1504.4646 11:12:57.65M 2015-10-01T10:11:10.487Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.853 34.634 1504.4658 11:12:57.85M 2015-10-01T10:11:10.687Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.853 34.634 1504.4666 11:12:58.07M 2015-10-01T10:11:10.897Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.854 34.634 1504.4670 11:12:58.27M 2015-10-01T10:11:11.092Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.854 34.634 1504.4672 11:12:58.47M 2015-10-01T10:11:11.302Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.854 34.634 1504.4678 11:12:58.66M 2015-10-01T10:11:11.502Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.854 34.635 1504.4679 11:12:58.87M 2015-10-01T10:11:11.707Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.854 34.635 1504.4669 11:12:59.09M 2015-10-01T10:11:11.907Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.854 34.635 1504.4661 11:12:59.28M 2015-10-01T10:11:12.107Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.855 34.636 1504.4669 11:12:59.48M 2015-10-01T10:11:12.312Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.855 34.637 1504.4673 11:12:59.68M 2015-10-01T10:11:12.517Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.856 34.637 1504.4679 11:12:59.88M 2015-10-01T10:11:12.717Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.857 34.638 1504.4692 11:13:00.10M 2015-10-01T10:11:12.922Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.858 34.638 1504.4708 11:13:00.30M 2015-10-01T10:11:13.127Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.859 34.640 1504.4719 11:13:00.50M 2015-10-01T10:11:13.327Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.860 34.641 1504.4727 11:13:00.70M 2015-10-01T10:11:13.547Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.860 34.641 1504.4720 11:13:00.89M 2015-10-01T10:11:13.732Z|I-OCEAN7-304-XXXX| 26.09 14.309 41.860 34.641 1504.4717 11:13:01.13M 2015-10-01T10:11:13.937Z|I-OCEAN7-304-XXXX| 26.09 14.309 41.860 34.641 1504.4714 11:13:01.31M 2015-10-01T10:11:14.142Z|I-OCEAN7-304-XXXX| 26.09 14.309 41.860 34.641 1504.4716 11:13:01.51M 2015-10-01T10:11:14.342Z|I-OCEAN7-304-XXXX| 26.09 14.308 41.860 34.642 1504.4713 11:13:01.71M 2015-10-01T10:11:14.547Z|I-OCEAN7-304-XXXX| 26.09 14.308 41.860 34.641 1504.4701 11:13:01.91M 2015-10-01T10:11:14.752Z|I-OCEAN7-304-XXXX| 26.05 14.308 41.854 34.636 1504.4630 11:13:02.13M 2015-10-01T10:11:14.957Z|I-OCEAN7-304-XXXX| 26.08 14.308 41.854 34.636 1504.4624 11:13:02.33M 2015-10-01T10:11:15.157Z|I-OCEAN7-304-XXXX| 26.10 14.308 41.854 34.636 1504.4626 11:13:02.53M 2015-10-01T10:11:15.357Z|I-OCEAN7-304-XXXX| 26.10 14.308 41.853 34.636 1504.4624 11:13:02.73M 2015-10-01T10:11:15.562Z|I-OCEAN7-304-XXXX| 26.06 14.308 41.853 34.636 1504.4618 11:13:02.92M 2015-10-01T10:11:15.762Z|I-OCEAN7-304-XXXX| 26.05 14.307 41.852 34.635 1504.4603 11:13:03.14M 2015-10-01T10:11:15.967Z|I-OCEAN7-304-XXXX| 26.06 14.307 41.852 34.635 1504.4594 11:13:03.34M 2015-10-01T10:11:16.172Z|I-OCEAN7-304-XXXX| 26.09 14.307 41.852 34.635 1504.4590 11:13:03.54M 2015-10-01T10:11:16.377Z|I-OCEAN7-304-XXXX| 26.08 14.308 41.852 34.634 1504.4626 11:13:03.74M 2015-10-01T10:11:16.577Z|I-OCEAN7-304-XXXX| 26.10 14.309 41.853 34.635 1504.4639 11:13:03.94M 2015-10-01T10:11:16.777Z|I-OCEAN7-304-XXXX| 26.10 14.309 41.850 34.632 1504.4608 11:13:04.16M 2015-10-01T10:11:16.982Z|I-OCEAN7-304-XXXX| 26.09 14.309 41.849 34.631 1504.4603 11:13:04.36M 2015-10-01T10:11:17.187Z|I-OCEAN7-304-XXXX| 26.09 14.309 41.848 34.630 1504.4590 11:13:04.56M 2015-10-01T10:11:17.392Z|I-OCEAN7-304-XXXX| 26.10 14.309 41.848 34.630 1504.4597 11:13:04.76M 2015-10-01T10:11:17.592Z|I-OCEAN7-304-XXXX| 26.10 14.309 41.849 34.631 1504.4606 11:13:04.96M 2015-10-01T10:11:17.792Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.860 34.640 1504.4729 11:13:05.18M 2015-10-01T10:11:18.013Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.860 34.641 1504.4738 11:13:05.37M 2015-10-01T10:11:18.202Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.860 34.641 1504.4739 11:13:05.59M 2015-10-01T10:11:18.407Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.861 34.641 1504.4746 11:13:05.77M 2015-10-01T10:11:18.607Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.853 34.634 1504.4655 11:13:05.97M 2015-10-01T10:11:18.812Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.850 34.631 1504.4617 11:13:06.19M 2015-10-01T10:11:19.012Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.852 34.633 1504.4629 11:13:06.39M 2015-10-01T10:11:19.212Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.855 34.635 1504.4668 11:13:06.59M 2015-10-01T10:11:19.422Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.854 34.634 1504.4663 11:13:06.78M 2015-10-01T10:11:19.617Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.853 34.634 1504.4656 11:13:07.01M 2015-10-01T10:11:19.827Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.852 34.633 1504.4651 11:13:07.20M 2015-10-01T10:11:20.032Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.851 34.632 1504.4639 11:13:07.40M 2015-10-01T10:11:20.232Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.852 34.632 1504.4642 11:13:07.60M 2015-10-01T10:11:20.432Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.852 34.632 1504.4637 11:13:07.80M 2015-10-01T10:11:20.637Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.852 34.632 1504.4637 11:13:08.02M 2015-10-01T10:11:20.837Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.852 34.633 1504.4635 11:13:08.22M 2015-10-01T10:11:21.042Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.854 34.635 1504.4645 11:13:08.42M 2015-10-01T10:11:21.242Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.855 34.637 1504.4655 11:13:08.62M 2015-10-01T10:11:21.447Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.855 34.637 1504.4646 11:13:08.81M 2015-10-01T10:11:21.657Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.854 34.636 1504.4640 11:13:09.03M 2015-10-01T10:11:21.852Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.854 34.636 1504.4639 11:13:09.23M 2015-10-01T10:11:22.057Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.854 34.636 1504.4651 11:13:09.43M 2015-10-01T10:11:22.262Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.855 34.636 1504.4659 11:13:09.63M 2015-10-01T10:11:22.482Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.849 34.631 1504.4592 11:13:09.83M 2015-10-01T10:11:22.662Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.848 34.631 1504.4589 11:13:10.06M 2015-10-01T10:11:22.867Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.848 34.631 1504.4585 11:13:10.24M 2015-10-01T10:11:23.072Z|I-OCEAN7-304-XXXX| 26.08 14.308 41.857 34.638 1504.4673 11:13:10.45M 2015-10-01T10:11:23.277Z|I-OCEAN7-304-XXXX| 26.08 14.308 41.858 34.640 1504.4691 11:13:10.65M 2015-10-01T10:11:23.509Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.858 34.639 1504.4688 11:13:10.85M 2015-10-01T10:11:23.682Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.856 34.638 1504.4680 11:13:11.06M 2015-10-01T10:11:23.887Z|I-OCEAN7-304-XXXX| 26.11 14.309 41.856 34.637 1504.4688 11:13:11.26M 2015-10-01T10:11:24.092Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.855 34.636 1504.4683 11:13:11.46M 2015-10-01T10:11:24.292Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.855 34.635 1504.4690 11:13:11.66M 2015-10-01T10:11:24.492Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.854 34.634 1504.4695 11:13:11.86M 2015-10-01T10:11:24.697Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.854 34.634 1504.4696 11:13:12.08M 2015-10-01T10:11:24.902Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.854 34.634 1504.4696 11:13:12.28M 2015-10-01T10:11:25.107Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.854 34.634 1504.4690 11:13:12.48M 2015-10-01T10:11:25.307Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.860 34.639 1504.4752 11:13:12.68M 2015-10-01T10:11:25.508Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.860 34.640 1504.4758 11:13:12.87M 2015-10-01T10:11:25.713Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.862 34.641 1504.4771 11:13:13.09M 2015-10-01T10:11:25.918Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.862 34.642 1504.4779 11:13:13.29M 2015-10-01T10:11:26.117Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.861 34.640 1504.4768 11:13:13.49M 2015-10-01T10:11:26.323Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.860 34.640 1504.4763 11:13:13.69M 2015-10-01T10:11:26.527Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.860 34.640 1504.4763 11:13:13.89M 2015-10-01T10:11:26.727Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.860 34.640 1504.4760 11:13:14.11M 2015-10-01T10:11:26.948Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.860 34.640 1504.4756 11:13:14.31M 2015-10-01T10:11:27.133Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.860 34.640 1504.4740 11:13:14.52M 2015-10-01T10:11:27.337Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.859 34.639 1504.4722 11:13:14.70M 2015-10-01T10:11:27.538Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.858 34.638 1504.4708 11:13:14.90M 2015-10-01T10:11:27.743Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.858 34.638 1504.4701 11:13:15.12M 2015-10-01T10:11:27.948Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.858 34.639 1504.4697 11:13:15.32M 2015-10-01T10:11:28.148Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.858 34.639 1504.4692 11:13:15.52M 2015-10-01T10:11:28.353Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.858 34.639 1504.4696 11:13:15.72M 2015-10-01T10:11:28.558Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.858 34.639 1504.4698 11:13:15.92M 2015-10-01T10:11:28.788Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.859 34.640 1504.4705 11:13:16.14M 2015-10-01T10:11:28.963Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.859 34.640 1504.4706 11:13:16.34M 2015-10-01T10:11:29.163Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.860 34.641 1504.4702 11:13:16.54M 2015-10-01T10:11:29.368Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.861 34.642 1504.4713 11:13:16.73M 2015-10-01T10:11:29.589Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.861 34.642 1504.4705 11:13:16.94M 2015-10-01T10:11:29.773Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.861 34.642 1504.4711 11:13:17.15M 2015-10-01T10:11:29.978Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.858 34.640 1504.4678 11:13:17.35M 2015-10-01T10:11:30.183Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.862 34.644 1504.4723 11:13:17.55M 2015-10-01T10:11:30.383Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.863 34.644 1504.4744 11:13:17.75M 2015-10-01T10:11:30.583Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.861 34.642 1504.4725 11:13:17.95M 2015-10-01T10:11:30.788Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.861 34.642 1504.4731 11:13:18.17M 2015-10-01T10:11:30.993Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.861 34.642 1504.4724 11:13:18.37M 2015-10-01T10:11:31.193Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.855 34.636 1504.4659 11:13:18.57M 2015-10-01T10:11:31.413Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.856 34.637 1504.4661 11:13:18.76M 2015-10-01T10:11:31.603Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.851 34.632 1504.4607 11:13:19.00M 2015-10-01T10:11:31.803Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.853 34.634 1504.4636 11:13:19.18M 2015-10-01T10:11:32.003Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.853 34.635 1504.4635 11:13:19.38M 2015-10-01T10:11:32.208Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.853 34.635 1504.4635 11:13:19.58M 2015-10-01T10:11:32.413Z|I-OCEAN7-304-XXXX| 26.03 14.308 41.854 34.635 1504.4633 11:13:19.78M 2015-10-01T10:11:32.629Z|I-OCEAN7-304-XXXX| 26.07 14.308 41.855 34.636 1504.4650 11:13:20.00M 2015-10-01T10:11:32.818Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.856 34.638 1504.4669 11:13:20.20M 2015-10-01T10:11:33.023Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.859 34.640 1504.4697 11:13:20.40M 2015-10-01T10:11:33.223Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.859 34.640 1504.4697 11:13:20.60M 2015-10-01T10:11:33.428Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.859 34.640 1504.4697 11:13:20.79M 2015-10-01T10:11:33.633Z|I-OCEAN7-304-XXXX| 26.05 14.308 41.859 34.641 1504.4692 11:13:21.01M 2015-10-01T10:11:33.833Z|I-OCEAN7-304-XXXX| 26.09 14.308 41.859 34.641 1504.4695 11:13:21.21M 2015-10-01T10:11:34.038Z|I-OCEAN7-304-XXXX| 26.03 14.308 41.856 34.638 1504.4656 11:13:21.41M 2015-10-01T10:11:34.269Z|I-OCEAN7-304-XXXX| 26.05 14.308 41.862 34.643 1504.4724 11:13:21.61M 2015-10-01T10:11:34.443Z|I-OCEAN7-304-XXXX| 26.06 14.308 41.862 34.643 1504.4730 11:13:21.81M 2015-10-01T10:11:34.648Z|I-OCEAN7-304-XXXX| 26.06 14.308 41.862 34.643 1504.4723 11:13:22.03M 2015-10-01T10:11:34.848Z|I-OCEAN7-304-XXXX| 26.07 14.308 41.864 34.646 1504.4749 11:13:22.23M 2015-10-01T10:11:35.053Z|I-OCEAN7-304-XXXX| 26.07 14.308 41.865 34.646 1504.4749 11:13:22.43M 2015-10-01T10:11:35.253Z|I-OCEAN7-304-XXXX| 26.06 14.308 41.865 34.646 1504.4747 11:13:22.63M 2015-10-01T10:11:35.458Z|I-OCEAN7-304-XXXX| 26.10 14.308 41.865 34.647 1504.4762 11:13:22.82M 2015-10-01T10:11:35.663Z|I-OCEAN7-304-XXXX| 26.07 14.308 41.861 34.643 1504.4712 11:13:23.04M 2015-10-01T10:11:35.883Z|I-OCEAN7-304-XXXX| 26.10 14.308 41.861 34.642 1504.4709 11:13:23.24M 2015-10-01T10:11:36.068Z|I-OCEAN7-304-XXXX| 26.10 14.308 41.860 34.642 1504.4712 11:13:23.46M 2015-10-01T10:11:36.273Z|I-OCEAN7-304-XXXX| 26.10 14.308 41.860 34.641 1504.4706 11:13:23.64M 2015-10-01T10:11:36.473Z|I-OCEAN7-304-XXXX| 26.05 14.308 41.859 34.641 1504.4690 11:13:23.84M 2015-10-01T10:11:36.678Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.858 34.640 1504.4675 11:13:24.06M 2015-10-01T10:11:36.878Z|I-OCEAN7-304-XXXX| 26.03 14.308 41.858 34.640 1504.4678 11:13:24.26M 2015-10-01T10:11:37.083Z|I-OCEAN7-304-XXXX| 26.06 14.308 41.858 34.639 1504.4679 11:13:24.46M 2015-10-01T10:11:37.288Z|I-OCEAN7-304-XXXX| 26.04 14.308 41.858 34.640 1504.4683 11:13:24.66M 2015-10-01T10:11:37.488Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.859 34.640 1504.4691 11:13:24.85M 2015-10-01T10:11:37.693Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.860 34.641 1504.4712 11:13:25.07M 2015-10-01T10:11:37.898Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.860 34.641 1504.4720 11:13:25.27M 2015-10-01T10:11:38.098Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.860 34.641 1504.4722 11:13:25.47M 2015-10-01T10:11:38.308Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.860 34.640 1504.4730 11:13:25.67M 2015-10-01T10:11:38.503Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.860 34.640 1504.4738 11:13:25.87M 2015-10-01T10:11:38.709Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.860 34.641 1504.4739 11:13:26.09M 2015-10-01T10:11:38.908Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.860 34.640 1504.4738 11:13:26.29M 2015-10-01T10:11:39.113Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.861 34.641 1504.4747 11:13:26.48M 2015-10-01T10:11:39.313Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.861 34.641 1504.4734 11:13:26.68M 2015-10-01T10:11:39.518Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.854 34.634 1504.4667 11:13:26.88M 2015-10-01T10:11:39.723Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.853 34.633 1504.4672 11:13:27.10M 2015-10-01T10:11:39.923Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.853 34.633 1504.4672 11:13:27.30M 2015-10-01T10:11:40.128Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.852 34.632 1504.4662 11:13:27.50M 2015-10-01T10:11:40.348Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.857 34.637 1504.4718 11:13:27.70M 2015-10-01T10:11:40.533Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.858 34.638 1504.4727 11:13:27.91M 2015-10-01T10:11:40.738Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.859 34.639 1504.4736 11:13:28.11M 2015-10-01T10:11:40.943Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.860 34.640 1504.4733 11:13:28.32M 2015-10-01T10:11:41.143Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.861 34.641 1504.4729 11:13:28.52M 2015-10-01T10:11:41.348Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.861 34.642 1504.4735 11:13:28.72M 2015-10-01T10:11:41.548Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.861 34.642 1504.4731 11:13:28.91M 2015-10-01T10:11:41.753Z|I-OCEAN7-304-XXXX| 26.09 14.309 41.862 34.642 1504.4747 11:13:29.13M 2015-10-01T10:11:41.953Z|I-OCEAN7-304-XXXX| 26.09 14.309 41.861 34.642 1504.4742 11:13:29.33M 2015-10-01T10:11:42.158Z|I-OCEAN7-304-XXXX| 26.09 14.309 41.861 34.641 1504.4734 11:13:29.53M 2015-10-01T10:11:42.390Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.860 34.641 1504.4731 11:13:29.73M 2015-10-01T10:11:42.563Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.861 34.641 1504.4724 11:13:29.93M 2015-10-01T10:11:42.768Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.860 34.641 1504.4717 11:13:30.15M 2015-10-01T10:11:42.968Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.860 34.641 1504.4716 11:13:30.35M 2015-10-01T10:11:43.173Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.860 34.641 1504.4707 11:13:30.54M 2015-10-01T10:11:43.373Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.860 34.641 1504.4711 11:13:30.74M 2015-10-01T10:11:43.578Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.859 34.641 1504.4708 11:13:30.94M 2015-10-01T10:11:43.783Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.860 34.641 1504.4709 11:13:31.16M 2015-10-01T10:11:43.983Z|I-OCEAN7-304-XXXX| 26.09 14.309 41.859 34.640 1504.4716 11:13:31.36M 2015-10-01T10:11:44.188Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.859 34.640 1504.4719 11:13:31.56M 2015-10-01T10:11:44.393Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.859 34.639 1504.4731 11:13:31.76M 2015-10-01T10:11:44.593Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.859 34.638 1504.4741 11:13:31.96M 2015-10-01T10:11:44.813Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.859 34.638 1504.4751 11:13:32.18M 2015-10-01T10:11:45.003Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.859 34.639 1504.4750 11:13:32.39M 2015-10-01T10:11:45.203Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.859 34.639 1504.4753 11:13:32.58M 2015-10-01T10:11:45.408Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.860 34.639 1504.4758 11:13:32.78M 2015-10-01T10:11:45.608Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.859 34.638 1504.4761 11:13:32.97M 2015-10-01T10:11:45.828Z|I-OCEAN7-304-XXXX| 26.07 14.312 41.859 34.638 1504.4767 11:13:33.19M 2015-10-01T10:11:46.018Z|I-OCEAN7-304-XXXX| 26.07 14.312 41.859 34.637 1504.4767 11:13:33.39M 2015-10-01T10:11:46.218Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.859 34.639 1504.4729 11:13:33.59M 2015-10-01T10:11:46.423Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.858 34.638 1504.4727 11:13:33.79M 2015-10-01T10:11:46.623Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.857 34.638 1504.4705 11:13:34.01M 2015-10-01T10:11:46.829Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.857 34.637 1504.4718 11:13:34.21M 2015-10-01T10:11:47.028Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.857 34.637 1504.4724 11:13:34.40M 2015-10-01T10:11:47.269Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.857 34.637 1504.4734 11:13:34.60M 2015-10-01T10:11:47.468Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.857 34.636 1504.4741 11:13:34.80M 2015-10-01T10:11:47.639Z|I-OCEAN7-304-XXXX| 26.05 14.312 41.857 34.636 1504.4745 11:13:35.02M 2015-10-01T10:11:47.844Z|I-OCEAN7-304-XXXX| 26.05 14.312 41.858 34.636 1504.4752 11:13:35.22M 2015-10-01T10:11:48.049Z|I-OCEAN7-304-XXXX| 26.05 14.312 41.858 34.636 1504.4758 11:13:35.42M 2015-10-01T10:11:48.249Z|I-OCEAN7-304-XXXX| 26.08 14.312 41.858 34.636 1504.4774 11:13:35.62M 2015-10-01T10:11:48.448Z|I-OCEAN7-304-XXXX| 26.08 14.312 41.858 34.636 1504.4773 11:13:35.82M 2015-10-01T10:11:48.653Z|I-OCEAN7-304-XXXX| 26.08 14.312 41.858 34.636 1504.4766 11:13:36.04M 2015-10-01T10:11:48.859Z|I-OCEAN7-304-XXXX| 26.04 14.312 41.857 34.636 1504.4760 11:13:36.24M 2015-10-01T10:11:49.058Z|I-OCEAN7-304-XXXX| 26.03 14.312 41.858 34.636 1504.4760 11:13:36.43M 2015-10-01T10:11:49.279Z|I-OCEAN7-304-XXXX| 26.04 14.312 41.858 34.636 1504.4755 11:13:36.63M 2015-10-01T10:11:49.464Z|I-OCEAN7-304-XXXX| 26.04 14.312 41.858 34.636 1504.4753 11:13:36.85M 2015-10-01T10:11:49.668Z|I-OCEAN7-304-XXXX| 26.03 14.312 41.858 34.637 1504.4756 11:13:37.05M 2015-10-01T10:11:49.874Z|I-OCEAN7-304-XXXX| 26.06 14.312 41.858 34.636 1504.4752 11:13:37.25M 2015-10-01T10:11:50.078Z|I-OCEAN7-304-XXXX| 26.07 14.312 41.858 34.636 1504.4751 11:13:37.45M 2015-10-01T10:11:50.278Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.858 34.637 1504.4742 11:13:37.65M 2015-10-01T10:11:50.484Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.858 34.637 1504.4729 11:13:37.85M 2015-10-01T10:11:50.689Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.858 34.638 1504.4731 11:13:38.07M 2015-10-01T10:11:50.889Z|I-OCEAN7-304-XXXX| 26.03 14.311 41.859 34.638 1504.4735 11:13:38.27M 2015-10-01T10:11:51.089Z|I-OCEAN7-304-XXXX| 26.03 14.311 41.859 34.638 1504.4738 11:13:38.47M 2015-10-01T10:11:51.294Z|I-OCEAN7-304-XXXX| 26.03 14.311 41.859 34.638 1504.4744 11:13:38.66M 2015-10-01T10:11:51.499Z|I-OCEAN7-304-XXXX| 26.03 14.311 41.860 34.639 1504.4746 11:13:38.86M 2015-10-01T10:11:51.699Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.860 34.639 1504.4751 11:13:39.08M 2015-10-01T10:11:51.904Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.859 34.639 1504.4745 11:13:39.28M 2015-10-01T10:11:52.109Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.859 34.638 1504.4733 11:13:39.48M 2015-10-01T10:11:52.309Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.858 34.638 1504.4720 11:13:39.68M 2015-10-01T10:11:52.514Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.857 34.637 1504.4709 11:13:39.88M 2015-10-01T10:11:52.714Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.858 34.638 1504.4717 11:13:40.10M 2015-10-01T10:11:52.919Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.858 34.638 1504.4718 11:13:40.30M 2015-10-01T10:11:53.119Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.858 34.638 1504.4724 11:13:40.50M 2015-10-01T10:11:53.324Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.858 34.638 1504.4718 11:13:40.69M 2015-10-01T10:11:53.524Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.858 34.639 1504.4718 11:13:40.89M 2015-10-01T10:11:53.749Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.859 34.639 1504.4723 11:13:41.11M 2015-10-01T10:11:53.934Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.859 34.639 1504.4736 11:13:41.33M 2015-10-01T10:11:54.139Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.859 34.639 1504.4724 11:13:41.51M 2015-10-01T10:11:54.339Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.857 34.637 1504.4709 11:13:41.71M 2015-10-01T10:11:54.544Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.856 34.636 1504.4694 11:13:41.91M 2015-10-01T10:11:54.749Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.854 34.635 1504.4673 11:13:42.13M 2015-10-01T10:11:54.949Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.853 34.634 1504.4675 11:13:42.33M 2015-10-01T10:11:55.154Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.856 34.636 1504.4703 11:13:42.52M 2015-10-01T10:11:55.354Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.856 34.637 1504.4701 11:13:42.72M 2015-10-01T10:11:55.559Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.860 34.640 1504.4739 11:13:42.92M 2015-10-01T10:11:55.764Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.849 34.630 1504.4611 11:13:43.14M 2015-10-01T10:11:55.964Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.847 34.629 1504.4591 11:13:43.34M 2015-10-01T10:11:56.164Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.845 34.626 1504.4564 11:13:43.54M 2015-10-01T10:11:56.369Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.845 34.627 1504.4578 11:13:43.74M 2015-10-01T10:11:56.574Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.846 34.627 1504.4596 11:13:43.94M 2015-10-01T10:11:56.774Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.847 34.628 1504.4598 11:13:44.16M 2015-10-01T10:11:56.979Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.848 34.629 1504.4606 11:13:44.36M 2015-10-01T10:11:57.184Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.848 34.629 1504.4615 11:13:44.55M 2015-10-01T10:11:57.384Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.849 34.629 1504.4614 11:13:44.75M 2015-10-01T10:11:57.591Z|I-OCEAN7-304-XXXX| 26.02 14.311 41.850 34.630 1504.4634 11:13:44.95M 2015-10-01T10:11:57.789Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.850 34.630 1504.4645 11:13:45.17M 2015-10-01T10:11:57.994Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.850 34.630 1504.4650 11:13:45.37M 2015-10-01T10:11:58.214Z|I-OCEAN7-304-XXXX| 26.03 14.311 41.850 34.630 1504.4652 11:13:45.57M 2015-10-01T10:11:58.404Z|I-OCEAN7-304-XXXX| 26.09 14.312 41.850 34.630 1504.4673 11:13:45.79M 2015-10-01T10:11:58.599Z|I-OCEAN7-304-XXXX| 26.04 14.312 41.851 34.630 1504.4674 11:13:45.97M 2015-10-01T10:11:58.809Z|I-OCEAN7-304-XXXX| 26.04 14.312 41.852 34.631 1504.4683 11:13:46.18M 2015-10-01T10:11:59.009Z|I-OCEAN7-304-XXXX| 26.01 14.312 41.853 34.632 1504.4685 11:13:46.39M 2015-10-01T10:11:59.214Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.854 34.633 1504.4696 11:13:46.59M 2015-10-01T10:11:59.414Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.854 34.634 1504.4686 11:13:46.78M 2015-10-01T10:11:59.619Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.854 34.634 1504.4679 11:13:47.00M 2015-10-01T10:11:59.824Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.854 34.634 1504.4669 11:13:47.20M