2015-10-01T10:10:00.024Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.858 34.638 1504.4739 11:11:47.39M 2015-10-01T10:10:00.229Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.858 34.637 1504.4727 11:11:47.60M 2015-10-01T10:10:00.429Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.856 34.636 1504.4714 11:11:47.80M 2015-10-01T10:10:00.643Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.855 34.635 1504.4705 11:11:48.01M 2015-10-01T10:10:00.839Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.852 34.631 1504.4670 11:11:48.21M 2015-10-01T10:10:01.039Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.852 34.631 1504.4679 11:11:48.41M 2015-10-01T10:10:01.244Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.851 34.631 1504.4675 11:11:48.61M 2015-10-01T10:10:01.444Z|I-OCEAN7-304-XXXX| 26.07 14.312 41.851 34.630 1504.4677 11:11:48.81M 2015-10-01T10:10:01.649Z|I-OCEAN7-304-XXXX| 26.06 14.312 41.851 34.630 1504.4680 11:11:49.03M 2015-10-01T10:10:01.854Z|I-OCEAN7-304-XXXX| 26.05 14.312 41.852 34.631 1504.4686 11:11:49.23M 2015-10-01T10:10:02.074Z|I-OCEAN7-304-XXXX| 26.09 14.312 41.853 34.632 1504.4707 11:11:49.43M 2015-10-01T10:10:02.259Z|I-OCEAN7-304-XXXX| 26.11 14.312 41.854 34.633 1504.4719 11:11:49.64M 2015-10-01T10:10:02.468Z|I-OCEAN7-304-XXXX| 26.11 14.312 41.854 34.633 1504.4716 11:11:49.83M 2015-10-01T10:10:02.664Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.854 34.633 1504.4705 11:11:50.04M 2015-10-01T10:10:02.871Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.849 34.629 1504.4652 11:11:50.24M 2015-10-01T10:10:03.074Z|I-OCEAN7-304-XXXX| 26.02 14.311 41.849 34.629 1504.4641 11:11:50.44M 2015-10-01T10:10:03.274Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.848 34.628 1504.4631 11:11:50.64M 2015-10-01T10:10:03.479Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.850 34.630 1504.4648 11:11:50.84M 2015-10-01T10:10:03.684Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.850 34.630 1504.4651 11:11:51.06M 2015-10-01T10:10:03.879Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.850 34.630 1504.4650 11:11:51.26M 2015-10-01T10:10:04.089Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.851 34.631 1504.4646 11:11:51.45M 2015-10-01T10:10:04.289Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.851 34.632 1504.4642 11:11:51.66M 2015-10-01T10:10:04.494Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.852 34.633 1504.4650 11:11:51.86M 2015-10-01T10:10:04.694Z|I-OCEAN7-304-XXXX| 26.09 14.309 41.853 34.634 1504.4653 11:11:52.07M 2015-10-01T10:10:04.899Z|I-OCEAN7-304-XXXX| 26.10 14.309 41.854 34.635 1504.4661 11:11:52.27M 2015-10-01T10:10:05.104Z|I-OCEAN7-304-XXXX| 26.10 14.309 41.854 34.635 1504.4663 11:11:52.47M 2015-10-01T10:10:05.304Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.854 34.635 1504.4658 11:11:52.67M 2015-10-01T10:10:05.509Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.853 34.634 1504.4655 11:11:52.87M 2015-10-01T10:10:05.709Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.852 34.633 1504.4658 11:11:53.09M 2015-10-01T10:10:05.914Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.852 34.632 1504.4656 11:11:53.29M 2015-10-01T10:10:06.119Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.857 34.637 1504.4718 11:11:53.48M 2015-10-01T10:10:06.319Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.857 34.637 1504.4719 11:11:53.69M 2015-10-01T10:10:06.539Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.857 34.637 1504.4724 11:11:53.89M 2015-10-01T10:10:06.724Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.857 34.637 1504.4723 11:11:54.12M 2015-10-01T10:10:06.929Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.858 34.638 1504.4723 11:11:54.30M 2015-10-01T10:10:07.129Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.865 34.645 1504.4802 11:11:54.50M 2015-10-01T10:10:07.334Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.862 34.642 1504.4773 11:11:54.70M 2015-10-01T10:10:07.539Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.862 34.641 1504.4767 11:11:54.90M 2015-10-01T10:10:07.744Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.861 34.641 1504.4756 11:11:55.12M 2015-10-01T10:10:07.944Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.860 34.640 1504.4745 11:11:55.32M 2015-10-01T10:10:08.144Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.859 34.639 1504.4734 11:11:55.52M 2015-10-01T10:10:08.351Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.858 34.639 1504.4713 11:11:55.71M 2015-10-01T10:10:08.554Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.857 34.638 1504.4705 11:11:55.91M 2015-10-01T10:10:08.754Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.856 34.637 1504.4692 11:11:56.13M 2015-10-01T10:10:08.959Z|I-OCEAN7-304-XXXX| 26.09 14.309 41.857 34.638 1504.4698 11:11:56.33M 2015-10-01T10:10:09.164Z|I-OCEAN7-304-XXXX| 26.11 14.309 41.857 34.638 1504.4701 11:11:56.53M 2015-10-01T10:10:09.364Z|I-OCEAN7-304-XXXX| 26.13 14.309 41.857 34.638 1504.4700 11:11:56.73M 2015-10-01T10:10:09.569Z|I-OCEAN7-304-XXXX| 26.13 14.309 41.857 34.638 1504.4691 11:11:56.93M 2015-10-01T10:10:09.774Z|I-OCEAN7-304-XXXX| 26.13 14.309 41.856 34.637 1504.4688 11:11:57.15M 2015-10-01T10:10:09.969Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.856 34.637 1504.4681 11:11:57.35M 2015-10-01T10:10:10.179Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.856 34.637 1504.4680 11:11:57.54M 2015-10-01T10:10:10.379Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.856 34.637 1504.4686 11:11:57.74M 2015-10-01T10:10:10.584Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.856 34.637 1504.4686 11:11:57.94M 2015-10-01T10:10:10.784Z|I-OCEAN7-304-XXXX| 26.07 14.309 41.856 34.637 1504.4684 11:11:58.16M 2015-10-01T10:10:11.004Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.857 34.637 1504.4689 11:11:58.36M 2015-10-01T10:10:11.190Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.856 34.637 1504.4690 11:11:58.58M 2015-10-01T10:10:11.394Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.856 34.636 1504.4692 11:11:58.76M 2015-10-01T10:10:11.594Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.855 34.636 1504.4684 11:11:58.96M 2015-10-01T10:10:11.799Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.855 34.636 1504.4678 11:11:59.17M 2015-10-01T10:10:12.004Z|I-OCEAN7-304-XXXX| 26.07 14.309 41.854 34.635 1504.4664 11:11:59.38M 2015-10-01T10:10:12.209Z|I-OCEAN7-304-XXXX| 26.07 14.309 41.857 34.638 1504.4692 11:11:59.58M 2015-10-01T10:10:12.409Z|I-OCEAN7-304-XXXX| 26.07 14.309 41.857 34.637 1504.4695 11:11:59.78M 2015-10-01T10:10:12.614Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.856 34.637 1504.4685 11:11:59.97M 2015-10-01T10:10:12.828Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.856 34.637 1504.4692 11:12:00.19M 2015-10-01T10:10:13.029Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.857 34.637 1504.4701 11:12:00.39M 2015-10-01T10:10:13.224Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.857 34.638 1504.4703 11:12:00.59M 2015-10-01T10:10:13.424Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.857 34.638 1504.4705 11:12:00.79M 2015-10-01T10:10:13.631Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.858 34.638 1504.4714 11:12:01.01M 2015-10-01T10:10:13.829Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.857 34.637 1504.4714 11:12:01.21M 2015-10-01T10:10:14.068Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.857 34.637 1504.4702 11:12:01.41M 2015-10-01T10:10:14.234Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.856 34.637 1504.4698 11:12:01.61M 2015-10-01T10:10:14.439Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.856 34.636 1504.4697 11:12:01.80M 2015-10-01T10:10:14.644Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.856 34.636 1504.4692 11:12:02.02M 2015-10-01T10:10:14.844Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.855 34.636 1504.4688 11:12:02.22M 2015-10-01T10:10:15.049Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.855 34.635 1504.4685 11:12:02.42M 2015-10-01T10:10:15.250Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.854 34.634 1504.4670 11:12:02.62M 2015-10-01T10:10:15.475Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.853 34.633 1504.4666 11:12:02.82M 2015-10-01T10:10:15.659Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.853 34.634 1504.4670 11:12:03.06M 2015-10-01T10:10:15.859Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.854 34.634 1504.4679 11:12:03.24M 2015-10-01T10:10:16.064Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.854 34.634 1504.4688 11:12:03.44M 2015-10-01T10:10:16.270Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.854 34.634 1504.4696 11:12:03.64M 2015-10-01T10:10:16.470Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.855 34.635 1504.4708 11:12:03.84M 2015-10-01T10:10:16.674Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.855 34.635 1504.4705 11:12:04.05M 2015-10-01T10:10:16.874Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.856 34.635 1504.4713 11:12:04.25M 2015-10-01T10:10:17.079Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.856 34.636 1504.4716 11:12:04.45M 2015-10-01T10:10:17.285Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.856 34.636 1504.4718 11:12:04.65M 2015-10-01T10:10:17.485Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.857 34.637 1504.4713 11:12:04.85M 2015-10-01T10:10:17.689Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.857 34.637 1504.4714 11:12:05.07M 2015-10-01T10:10:17.895Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.857 34.637 1504.4724 11:12:05.27M 2015-10-01T10:10:18.095Z|I-OCEAN7-304-XXXX| 26.12 14.313 41.858 34.635 1504.4794 11:12:05.47M 2015-10-01T10:10:18.300Z|I-OCEAN7-304-XXXX| 26.12 14.313 41.859 34.636 1504.4806 11:12:05.66M 2015-10-01T10:10:18.505Z|I-OCEAN7-304-XXXX| 26.08 14.313 41.859 34.636 1504.4810 11:12:05.86M 2015-10-01T10:10:18.705Z|I-OCEAN7-304-XXXX| 26.11 14.313 41.859 34.636 1504.4816 11:12:06.08M 2015-10-01T10:10:18.911Z|I-OCEAN7-304-XXXX| 26.15 14.313 41.859 34.636 1504.4819 11:12:06.28M 2015-10-01T10:10:19.110Z|I-OCEAN7-304-XXXX| 26.14 14.314 41.859 34.636 1504.4817 11:12:06.48M 2015-10-01T10:10:19.315Z|I-OCEAN7-304-XXXX| 26.14 14.314 41.859 34.635 1504.4819 11:12:06.68M 2015-10-01T10:10:19.515Z|I-OCEAN7-304-XXXX| 26.11 14.314 41.858 34.635 1504.4816 11:12:06.88M 2015-10-01T10:10:19.720Z|I-OCEAN7-304-XXXX| 26.11 14.314 41.858 34.635 1504.4811 11:12:07.09M 2015-10-01T10:10:19.940Z|I-OCEAN7-304-XXXX| 26.09 14.314 41.858 34.635 1504.4801 11:12:07.30M 2015-10-01T10:10:20.125Z|I-OCEAN7-304-XXXX| 26.09 14.313 41.858 34.635 1504.4802 11:12:07.51M 2015-10-01T10:10:20.330Z|I-OCEAN7-304-XXXX| 26.07 14.313 41.858 34.636 1504.4791 11:12:07.69M 2015-10-01T10:10:20.535Z|I-OCEAN7-304-XXXX| 26.07 14.313 41.858 34.635 1504.4777 11:12:07.89M 2015-10-01T10:10:20.730Z|I-OCEAN7-304-XXXX| 26.05 14.313 41.857 34.635 1504.4767 11:12:08.11M 2015-10-01T10:10:20.935Z|I-OCEAN7-304-XXXX| 26.04 14.312 41.857 34.635 1504.4753 11:12:08.31M 2015-10-01T10:10:21.140Z|I-OCEAN7-304-XXXX| 26.04 14.312 41.857 34.636 1504.4747 11:12:08.51M 2015-10-01T10:10:21.345Z|I-OCEAN7-304-XXXX| 26.04 14.312 41.857 34.636 1504.4742 11:12:08.71M 2015-10-01T10:10:21.545Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.857 34.636 1504.4736 11:12:08.91M 2015-10-01T10:10:21.750Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.857 34.636 1504.4729 11:12:09.13M 2015-10-01T10:10:21.985Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.856 34.635 1504.4719 11:12:09.33M 2015-10-01T10:10:22.155Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.856 34.635 1504.4717 11:12:09.53M 2015-10-01T10:10:22.360Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.855 34.635 1504.4702 11:12:09.72M 2015-10-01T10:10:22.565Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.855 34.635 1504.4694 11:12:09.92M 2015-10-01T10:10:22.788Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.854 34.635 1504.4680 11:12:10.14M 2015-10-01T10:10:22.970Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.854 34.635 1504.4672 11:12:10.34M 2015-10-01T10:10:23.170Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.854 34.634 1504.4663 11:12:10.54M 2015-10-01T10:10:23.370Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.853 34.634 1504.4658 11:12:10.74M 2015-10-01T10:10:23.575Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.854 34.634 1504.4662 11:12:10.94M 2015-10-01T10:10:23.780Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.853 34.634 1504.4658 11:12:11.16M 2015-10-01T10:10:23.985Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.853 34.634 1504.4662 11:12:11.36M 2015-10-01T10:10:24.185Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.853 34.634 1504.4661 11:12:11.55M 2015-10-01T10:10:24.405Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.852 34.633 1504.4648 11:12:11.75M 2015-10-01T10:10:24.805Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.851 34.632 1504.4639 11:12:11.97M 2015-10-01T10:10:24.805Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.854 34.635 1504.4681 11:12:12.26M 2015-10-01T10:10:25.029Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.855 34.635 1504.4685 11:12:12.38M 2015-10-01T10:10:25.210Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.855 34.635 1504.4697 11:12:12.58M 2015-10-01T10:10:25.415Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.855 34.635 1504.4706 11:12:12.78M 2015-10-01T10:10:25.615Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.854 34.634 1504.4698 11:12:13.00M 2015-10-01T10:10:25.820Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.854 34.633 1504.4698 11:12:13.20M 2015-10-01T10:10:26.020Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.853 34.633 1504.4697 11:12:13.40M 2015-10-01T10:10:26.231Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.852 34.632 1504.4690 11:12:13.59M 2015-10-01T10:10:26.430Z|I-OCEAN7-304-XXXX| 26.10 14.314 41.852 34.629 1504.4744 11:12:13.80M 2015-10-01T10:10:26.635Z|I-OCEAN7-304-XXXX| 26.10 14.314 41.852 34.629 1504.4747 11:12:14.01M 2015-10-01T10:10:26.835Z|I-OCEAN7-304-XXXX| 26.08 14.314 41.852 34.628 1504.4750 11:12:14.21M 2015-10-01T10:10:27.035Z|I-OCEAN7-304-XXXX| 26.08 14.315 41.851 34.628 1504.4749 11:12:14.41M 2015-10-01T10:10:27.240Z|I-OCEAN7-304-XXXX| 26.09 14.315 41.852 34.628 1504.4753 11:12:14.61M 2015-10-01T10:10:27.445Z|I-OCEAN7-304-XXXX| 26.08 14.315 41.852 34.628 1504.4758 11:12:14.81M 2015-10-01T10:10:27.669Z|I-OCEAN7-304-XXXX| 26.07 14.315 41.852 34.628 1504.4756 11:12:15.03M 2015-10-01T10:10:27.850Z|I-OCEAN7-304-XXXX| 26.09 14.315 41.852 34.628 1504.4766 11:12:15.23M 2015-10-01T10:10:28.055Z|I-OCEAN7-304-XXXX| 26.10 14.315 41.853 34.629 1504.4771 11:12:15.43M 2015-10-01T10:10:28.255Z|I-OCEAN7-304-XXXX| 26.10 14.315 41.854 34.630 1504.4778 11:12:15.62M 2015-10-01T10:10:28.460Z|I-OCEAN7-304-XXXX| 26.11 14.314 41.854 34.631 1504.4774 11:12:15.82M 2015-10-01T10:10:28.660Z|I-OCEAN7-304-XXXX| 26.09 14.314 41.854 34.631 1504.4764 11:12:16.04M 2015-10-01T10:10:28.885Z|I-OCEAN7-304-XXXX| 26.05 14.313 41.854 34.632 1504.4750 11:12:16.24M 2015-10-01T10:10:29.065Z|I-OCEAN7-304-XXXX| 26.10 14.313 41.855 34.632 1504.4756 11:12:16.46M 2015-10-01T10:10:29.272Z|I-OCEAN7-304-XXXX| 26.09 14.313 41.855 34.633 1504.4751 11:12:16.64M 2015-10-01T10:10:29.508Z|I-OCEAN7-304-XXXX| 26.10 14.312 41.856 34.634 1504.4750 11:12:16.84M 2015-10-01T10:10:29.680Z|I-OCEAN7-304-XXXX| 26.11 14.312 41.856 34.634 1504.4752 11:12:17.06M 2015-10-01T10:10:29.880Z|I-OCEAN7-304-XXXX| 26.09 14.312 41.856 34.634 1504.4749 11:12:17.26M 2015-10-01T10:10:30.080Z|I-OCEAN7-304-XXXX| 26.09 14.312 41.856 34.635 1504.4746 11:12:17.46M 2015-10-01T10:10:30.285Z|I-OCEAN7-304-XXXX| 26.09 14.312 41.856 34.635 1504.4739 11:12:17.65M 2015-10-01T10:10:30.490Z|I-OCEAN7-304-XXXX| 26.09 14.312 41.856 34.635 1504.4736 11:12:17.85M 2015-10-01T10:10:30.695Z|I-OCEAN7-304-XXXX| 26.08 14.312 41.856 34.635 1504.4735 11:12:18.07M 2015-10-01T10:10:30.895Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.857 34.636 1504.4733 11:12:18.27M 2015-10-01T10:10:31.100Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.857 34.636 1504.4734 11:12:18.47M 2015-10-01T10:10:31.305Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.857 34.636 1504.4736 11:12:18.67M 2015-10-01T10:10:31.505Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.857 34.636 1504.4736 11:12:18.87M 2015-10-01T10:10:31.709Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.857 34.636 1504.4739 11:12:19.09M 2015-10-01T10:10:31.912Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.856 34.635 1504.4729 11:12:19.28M 2015-10-01T10:10:32.115Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.856 34.635 1504.4728 11:12:19.48M 2015-10-01T10:10:32.315Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.855 34.634 1504.4725 11:12:19.68M 2015-10-01T10:10:32.520Z|I-OCEAN7-304-XXXX| 26.09 14.312 41.854 34.634 1504.4719 11:12:19.88M 2015-10-01T10:10:32.731Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.854 34.633 1504.4716 11:12:20.10M 2015-10-01T10:10:32.930Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.850 34.629 1504.4663 11:12:20.30M 2015-10-01T10:10:33.130Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.850 34.629 1504.4661 11:12:20.50M 2015-10-01T10:10:33.352Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.850 34.629 1504.4667 11:12:20.70M 2015-10-01T10:10:33.536Z|I-OCEAN7-304-XXXX| 26.08 14.312 41.850 34.630 1504.4672 11:12:20.92M 2015-10-01T10:10:33.740Z|I-OCEAN7-304-XXXX| 26.08 14.312 41.851 34.630 1504.4680 11:12:21.12M 2015-10-01T10:10:33.945Z|I-OCEAN7-304-XXXX| 26.05 14.312 41.852 34.631 1504.4686 11:12:21.32M 2015-10-01T10:10:34.145Z|I-OCEAN7-304-XXXX| 26.09 14.312 41.853 34.632 1504.4712 11:12:21.52M 2015-10-01T10:10:34.350Z|I-OCEAN7-304-XXXX| 26.07 14.312 41.853 34.632 1504.4705 11:12:21.72M 2015-10-01T10:10:34.555Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.853 34.633 1504.4701 11:12:21.91M 2015-10-01T10:10:34.755Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.853 34.632 1504.4681 11:12:22.13M 2015-10-01T10:10:34.955Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.852 34.632 1504.4669 11:12:22.33M 2015-10-01T10:10:35.160Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.851 34.631 1504.4668 11:12:22.53M 2015-10-01T10:10:35.360Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.851 34.631 1504.4657 11:12:22.73M 2015-10-01T10:10:35.565Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.850 34.631 1504.4633 11:12:22.93M 2015-10-01T10:10:35.770Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.850 34.631 1504.4626 11:12:23.15M 2015-10-01T10:10:35.970Z|I-OCEAN7-304-XXXX| 26.11 14.309 41.851 34.632 1504.4636 11:12:23.35M 2015-10-01T10:10:36.175Z|I-OCEAN7-304-XXXX| 26.11 14.309 41.851 34.632 1504.4641 11:12:23.54M 2015-10-01T10:10:36.380Z|I-OCEAN7-304-XXXX| 26.11 14.309 41.851 34.632 1504.4637 11:12:23.74M 2015-10-01T10:10:36.580Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.851 34.633 1504.4634 11:12:23.94M 2015-10-01T10:10:36.780Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.851 34.633 1504.4628 11:12:24.16M 2015-10-01T10:10:36.985Z|I-OCEAN7-304-XXXX| 26.07 14.309 41.852 34.633 1504.4630 11:12:24.36M 2015-10-01T10:10:37.192Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.852 34.633 1504.4634 11:12:24.56M 2015-10-01T10:10:37.395Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.852 34.633 1504.4633 11:12:24.76M 2015-10-01T10:10:37.596Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.851 34.633 1504.4613 11:12:24.96M 2015-10-01T10:10:37.816Z|I-OCEAN7-304-XXXX| 26.03 14.308 41.853 34.635 1504.4628 11:12:25.18M 2015-10-01T10:10:38.028Z|I-OCEAN7-304-XXXX| 26.06 14.308 41.850 34.632 1504.4595 11:12:25.39M 2015-10-01T10:10:38.205Z|I-OCEAN7-304-XXXX| 26.06 14.308 41.850 34.632 1504.4591 11:12:25.57M 2015-10-01T10:10:38.410Z|I-OCEAN7-304-XXXX| 26.06 14.308 41.849 34.632 1504.4590 11:12:25.77M 2015-10-01T10:10:38.615Z|I-OCEAN7-304-XXXX| 26.05 14.308 41.850 34.632 1504.4590 11:12:25.97M 2015-10-01T10:10:38.815Z|I-OCEAN7-304-XXXX| 26.10 14.308 41.850 34.632 1504.4600 11:12:26.19M 2015-10-01T10:10:39.020Z|I-OCEAN7-304-XXXX| 26.06 14.308 41.850 34.632 1504.4597 11:12:26.39M 2015-10-01T10:10:39.220Z|I-OCEAN7-304-XXXX| 26.09 14.308 41.850 34.632 1504.4601 11:12:26.59M 2015-10-01T10:10:39.425Z|I-OCEAN7-304-XXXX| 26.06 14.308 41.851 34.633 1504.4603 11:12:26.79M 2015-10-01T10:10:39.625Z|I-OCEAN7-304-XXXX| 26.03 14.308 41.852 34.634 1504.4608 11:12:27.01M 2015-10-01T10:10:39.832Z|I-OCEAN7-304-XXXX| 26.06 14.308 41.852 34.634 1504.4623 11:12:27.21M 2015-10-01T10:10:40.031Z|I-OCEAN7-304-XXXX| 26.06 14.308 41.853 34.635 1504.4624 11:12:27.40M 2015-10-01T10:10:40.235Z|I-OCEAN7-304-XXXX| 26.05 14.308 41.860 34.641 1504.4703 11:12:27.60M 2015-10-01T10:10:40.435Z|I-OCEAN7-304-XXXX| 26.07 14.309 41.856 34.638 1504.4669 11:12:27.80M 2015-10-01T10:10:40.641Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.855 34.637 1504.4667 11:12:28.02M 2015-10-01T10:10:40.845Z|I-OCEAN7-304-XXXX| 26.07 14.309 41.854 34.635 1504.4662 11:12:28.22M 2015-10-01T10:10:41.050Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.853 34.634 1504.4642 11:12:28.42M 2015-10-01T10:10:41.250Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.849 34.631 1504.4606 11:12:28.62M 2015-10-01T10:10:41.456Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.845 34.627 1504.4558 11:12:28.82M 2015-10-01T10:10:41.656Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.847 34.629 1504.4587 11:12:29.04M 2015-10-01T10:10:41.861Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.847 34.629 1504.4592 11:12:29.24M 2015-10-01T10:10:42.061Z|I-OCEAN7-304-XXXX| 26.10 14.309 41.848 34.630 1504.4597 11:12:29.43M 2015-10-01T10:10:42.281Z|I-OCEAN7-304-XXXX| 26.10 14.309 41.848 34.630 1504.4609 11:12:29.63M 2015-10-01T10:10:42.509Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.849 34.630 1504.4615 11:12:29.85M 2015-10-01T10:10:42.671Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.852 34.633 1504.4652 11:12:30.05M 2015-10-01T10:10:42.876Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.852 34.633 1504.4658 11:12:30.25M 2015-10-01T10:10:43.076Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.853 34.633 1504.4666 11:12:30.45M 2015-10-01T10:10:43.308Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.854 34.634 1504.4679 11:12:30.65M 2015-10-01T10:10:43.486Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.854 34.634 1504.4679 11:12:30.85M 2015-10-01T10:10:43.686Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.853 34.634 1504.4662 11:12:31.07M 2015-10-01T10:10:43.891Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.853 34.634 1504.4655 11:12:31.27M 2015-10-01T10:10:44.091Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.853 34.633 1504.4656 11:12:31.46M 2015-10-01T10:10:44.296Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.852 34.633 1504.4652 11:12:31.66M 2015-10-01T10:10:44.501Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.851 34.632 1504.4645 11:12:31.86M 2015-10-01T10:10:44.706Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.851 34.631 1504.4641 11:12:32.08M 2015-10-01T10:10:44.906Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.850 34.630 1504.4640 11:12:32.28M 2015-10-01T10:10:45.112Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.850 34.631 1504.4646 11:12:32.48M 2015-10-01T10:10:45.311Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.851 34.631 1504.4651 11:12:32.68M 2015-10-01T10:10:45.516Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.851 34.632 1504.4646 11:12:32.88M 2015-10-01T10:10:45.716Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.852 34.632 1504.4653 11:12:33.10M 2015-10-01T10:10:45.921Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.852 34.633 1504.4657 11:12:33.30M 2015-10-01T10:10:46.121Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.853 34.634 1504.4672 11:12:33.50M 2015-10-01T10:10:46.326Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.854 34.634 1504.4670 11:12:33.69M 2015-10-01T10:10:46.549Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.852 34.633 1504.4662 11:12:33.89M 2015-10-01T10:10:46.746Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.852 34.632 1504.4666 11:12:34.11M 2015-10-01T10:10:46.936Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.851 34.632 1504.4653 11:12:34.32M 2015-10-01T10:10:47.141Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.851 34.632 1504.4652 11:12:34.51M 2015-10-01T10:10:47.341Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.852 34.632 1504.4659 11:12:34.71M 2015-10-01T10:10:47.546Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.852 34.633 1504.4657 11:12:34.91M 2015-10-01T10:10:47.752Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.854 34.635 1504.4679 11:12:35.13M 2015-10-01T10:10:47.952Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.855 34.636 1504.4679 11:12:35.33M 2015-10-01T10:10:48.151Z|I-OCEAN7-304-XXXX| 26.07 14.309 41.856 34.637 1504.4684 11:12:35.52M 2015-10-01T10:10:48.356Z|I-OCEAN7-304-XXXX| 26.07 14.309 41.856 34.637 1504.4685 11:12:35.72M 2015-10-01T10:10:48.561Z|I-OCEAN7-304-XXXX| 26.07 14.309 41.857 34.638 1504.4690 11:12:35.92M 2015-10-01T10:10:48.788Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.857 34.638 1504.4681 11:12:36.14M 2015-10-01T10:10:48.966Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.856 34.637 1504.4668 11:12:36.34M 2015-10-01T10:10:49.166Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.855 34.636 1504.4653 11:12:36.54M 2015-10-01T10:10:49.371Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.855 34.636 1504.4661 11:12:36.74M 2015-10-01T10:10:49.576Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.855 34.636 1504.4656 11:12:36.94M 2015-10-01T10:10:49.776Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.855 34.636 1504.4656 11:12:37.16M 2015-10-01T10:10:49.981Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.855 34.636 1504.4668 11:12:37.35M 2015-10-01T10:10:50.181Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.855 34.636 1504.4670 11:12:37.55M 2015-10-01T10:10:50.386Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.855 34.636 1504.4675 11:12:37.75M 2015-10-01T10:10:50.591Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.856 34.636 1504.4686 11:12:37.95M 2015-10-01T10:10:50.791Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.856 34.636 1504.4700 11:12:38.17M 2015-10-01T10:10:50.996Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.856 34.636 1504.4695 11:12:38.37M 2015-10-01T10:10:51.216Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.855 34.635 1504.4696 11:12:38.57M 2015-10-01T10:10:51.401Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.855 34.636 1504.4696 11:12:38.78M 2015-10-01T10:10:51.601Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.855 34.635 1504.4690 11:12:38.97M 2015-10-01T10:10:51.811Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.855 34.635 1504.4689 11:12:39.18M 2015-10-01T10:10:52.011Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.855 34.636 1504.4691 11:12:39.39M 2015-10-01T10:10:52.216Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.856 34.636 1504.4691 11:12:39.58M 2015-10-01T10:10:52.416Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.856 34.636 1504.4691 11:12:39.78M 2015-10-01T10:10:52.621Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.856 34.637 1504.4695 11:12:40.00M 2015-10-01T10:10:52.821Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.856 34.637 1504.4696 11:12:40.20M 2015-10-01T10:10:53.026Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.856 34.637 1504.4697 11:12:40.40M 2015-10-01T10:10:53.231Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.856 34.636 1504.4702 11:12:40.60M 2015-10-01T10:10:53.431Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.856 34.637 1504.4707 11:12:40.80M 2015-10-01T10:10:53.636Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.856 34.637 1504.4696 11:12:41.02M 2015-10-01T10:10:53.836Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.856 34.637 1504.4696 11:12:41.21M 2015-10-01T10:10:54.036Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.857 34.637 1504.4705 11:12:41.41M 2015-10-01T10:10:54.246Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.858 34.638 1504.4717 11:12:41.61M 2015-10-01T10:10:54.446Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.856 34.637 1504.4702 11:12:41.81M 2015-10-01T10:10:54.651Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.856 34.637 1504.4700 11:12:42.03M 2015-10-01T10:10:54.856Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.856 34.636 1504.4698 11:12:42.23M 2015-10-01T10:10:55.056Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.856 34.636 1504.4697 11:12:42.43M 2015-10-01T10:10:55.261Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.855 34.635 1504.4694 11:12:42.63M 2015-10-01T10:10:55.461Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.856 34.636 1504.4709 11:12:42.83M 2015-10-01T10:10:55.681Z|I-OCEAN7-304-XXXX| 26.03 14.311 41.857 34.636 1504.4720 11:12:43.05M 2015-10-01T10:10:55.866Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.857 34.636 1504.4735 11:12:43.26M 2015-10-01T10:10:56.071Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.858 34.637 1504.4744 11:12:43.44M 2015-10-01T10:10:56.276Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.858 34.638 1504.4746 11:12:43.64M 2015-10-01T10:10:56.476Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.858 34.638 1504.4747 11:12:43.84M 2015-10-01T10:10:56.681Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.858 34.637 1504.4752 11:12:44.06M 2015-10-01T10:10:56.886Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.859 34.638 1504.4749 11:12:44.26M 2015-10-01T10:10:57.091Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.858 34.637 1504.4750 11:12:44.46M 2015-10-01T10:10:57.291Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.857 34.637 1504.4736 11:12:44.66M 2015-10-01T10:10:57.491Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.857 34.637 1504.4735 11:12:44.86M 2015-10-01T10:10:57.696Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.856 34.636 1504.4722 11:12:45.07M 2015-10-01T10:10:57.901Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.855 34.635 1504.4716 11:12:45.27M 2015-10-01T10:10:58.101Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.855 34.635 1504.4718 11:12:45.47M 2015-10-01T10:10:58.306Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.855 34.635 1504.4722 11:12:45.67M 2015-10-01T10:10:58.501Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.855 34.635 1504.4722 11:12:45.87M 2015-10-01T10:10:58.711Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.855 34.634 1504.4722 11:12:46.09M 2015-10-01T10:10:58.916Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.855 34.634 1504.4713 11:12:46.29M 2015-10-01T10:10:59.116Z|I-OCEAN7-304-XXXX| 26.08 14.312 41.854 34.633 1504.4716 11:12:46.49M 2015-10-01T10:10:59.321Z|I-OCEAN7-304-XXXX| 26.09 14.312 41.855 34.634 1504.4720 11:12:46.69M 2015-10-01T10:10:59.549Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.852 34.632 1504.4692 11:12:46.89M 2015-10-01T10:10:59.726Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.852 34.632 1504.4685 11:12:47.11M 2015-10-01T10:10:59.926Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.852 34.632 1504.4681 11:12:47.30M