2015-10-01T10:09:00.131Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.854 34.634 1504.4698 11:10:47.50M 2015-10-01T10:09:00.336Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.854 34.634 1504.4697 11:10:47.70M 2015-10-01T10:09:00.541Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.854 34.634 1504.4694 11:10:47.90M 2015-10-01T10:09:00.741Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.854 34.635 1504.4686 11:10:48.12M 2015-10-01T10:09:00.946Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.855 34.635 1504.4685 11:10:48.31M 2015-10-01T10:09:01.146Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.855 34.635 1504.4684 11:10:48.52M 2015-10-01T10:09:01.351Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.854 34.635 1504.4674 11:10:48.71M 2015-10-01T10:09:01.556Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.854 34.635 1504.4675 11:10:48.91M 2015-10-01T10:09:01.756Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.854 34.635 1504.4675 11:10:49.13M 2015-10-01T10:09:01.961Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.854 34.634 1504.4686 11:10:49.33M 2015-10-01T10:09:02.161Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.854 34.634 1504.4698 11:10:49.53M 2015-10-01T10:09:02.366Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.855 34.634 1504.4705 11:10:49.73M 2015-10-01T10:09:02.566Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.854 34.634 1504.4703 11:10:49.93M 2015-10-01T10:09:02.771Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.855 34.634 1504.4701 11:10:50.15M 2015-10-01T10:09:02.976Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.855 34.634 1504.4705 11:10:50.35M 2015-10-01T10:09:03.176Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.854 34.634 1504.4702 11:10:50.54M 2015-10-01T10:09:03.381Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.854 34.634 1504.4696 11:10:50.74M 2015-10-01T10:09:03.588Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.854 34.634 1504.4698 11:10:50.94M 2015-10-01T10:09:03.786Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.854 34.633 1504.4697 11:10:51.16M 2015-10-01T10:09:04.006Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.854 34.633 1504.4708 11:10:51.36M 2015-10-01T10:09:04.192Z|I-OCEAN7-304-XXXX| 26.11 14.312 41.853 34.633 1504.4709 11:10:51.57M 2015-10-01T10:09:04.396Z|I-OCEAN7-304-XXXX| 26.11 14.312 41.853 34.632 1504.4707 11:10:51.76M 2015-10-01T10:09:04.596Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.854 34.633 1504.4703 11:10:51.96M 2015-10-01T10:09:04.801Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.854 34.634 1504.4705 11:10:52.17M 2015-10-01T10:09:05.006Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.854 34.634 1504.4700 11:10:52.37M 2015-10-01T10:09:05.206Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.855 34.634 1504.4703 11:10:52.57M 2015-10-01T10:09:05.411Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.854 34.634 1504.4700 11:10:52.77M 2015-10-01T10:09:05.616Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.854 34.634 1504.4694 11:10:52.97M 2015-10-01T10:09:05.816Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.859 34.638 1504.4745 11:10:53.19M 2015-10-01T10:09:06.016Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.860 34.639 1504.4744 11:10:53.39M 2015-10-01T10:09:06.221Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.860 34.640 1504.4746 11:10:53.59M 2015-10-01T10:09:06.426Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.859 34.639 1504.4745 11:10:53.79M 2015-10-01T10:09:06.631Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.859 34.639 1504.4735 11:10:54.00M 2015-10-01T10:09:06.831Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.858 34.638 1504.4729 11:10:54.20M 2015-10-01T10:09:07.032Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.858 34.638 1504.4719 11:10:54.40M 2015-10-01T10:09:07.242Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.859 34.639 1504.4724 11:10:54.60M 2015-10-01T10:09:07.442Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.858 34.639 1504.4716 11:10:54.80M 2015-10-01T10:09:07.647Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.858 34.638 1504.4718 11:10:55.02M 2015-10-01T10:09:07.847Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.858 34.638 1504.4720 11:10:55.22M 2015-10-01T10:09:08.051Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.858 34.638 1504.4718 11:10:55.42M 2015-10-01T10:09:08.256Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.858 34.638 1504.4716 11:10:55.62M 2015-10-01T10:09:08.477Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.857 34.638 1504.4719 11:10:55.82M 2015-10-01T10:09:08.662Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.857 34.637 1504.4707 11:10:56.05M 2015-10-01T10:09:08.867Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.856 34.636 1504.4698 11:10:56.24M 2015-10-01T10:09:09.062Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.859 34.639 1504.4735 11:10:56.44M 2015-10-01T10:09:09.267Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.859 34.639 1504.4730 11:10:56.63M 2015-10-01T10:09:09.472Z|I-OCEAN7-304-XXXX| 26.13 14.309 41.858 34.639 1504.4717 11:10:56.83M 2015-10-01T10:09:09.677Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.858 34.638 1504.4714 11:10:57.05M 2015-10-01T10:09:09.882Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.857 34.637 1504.4705 11:10:57.25M 2015-10-01T10:09:10.082Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.857 34.637 1504.4713 11:10:57.45M 2015-10-01T10:09:10.287Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.857 34.638 1504.4717 11:10:57.65M 2015-10-01T10:09:10.487Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.858 34.638 1504.4718 11:10:57.85M 2015-10-01T10:09:10.692Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.858 34.638 1504.4714 11:10:58.07M 2015-10-01T10:09:10.897Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.858 34.638 1504.4714 11:10:58.27M 2015-10-01T10:09:11.108Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.857 34.638 1504.4714 11:10:58.47M 2015-10-01T10:09:11.302Z|I-OCEAN7-304-XXXX| 26.11 14.309 41.857 34.638 1504.4702 11:10:58.66M 2015-10-01T10:09:11.502Z|I-OCEAN7-304-XXXX| 26.14 14.309 41.857 34.637 1504.4705 11:10:58.86M 2015-10-01T10:09:11.707Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.856 34.637 1504.4705 11:10:59.08M 2015-10-01T10:09:11.912Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.856 34.636 1504.4708 11:10:59.28M 2015-10-01T10:09:12.112Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.855 34.636 1504.4695 11:10:59.48M 2015-10-01T10:09:12.349Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.855 34.636 1504.4688 11:10:59.68M 2015-10-01T10:09:12.517Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.855 34.635 1504.4700 11:10:59.88M 2015-10-01T10:09:12.722Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.855 34.636 1504.4696 11:11:00.10M 2015-10-01T10:09:12.942Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.856 34.636 1504.4711 11:11:00.30M 2015-10-01T10:09:13.127Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.856 34.635 1504.4718 11:11:00.51M 2015-10-01T10:09:13.332Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.856 34.635 1504.4722 11:11:00.69M 2015-10-01T10:09:13.532Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.856 34.635 1504.4718 11:11:00.89M 2015-10-01T10:09:13.737Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.856 34.635 1504.4722 11:11:01.11M 2015-10-01T10:09:13.937Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.856 34.635 1504.4720 11:11:01.31M 2015-10-01T10:09:14.142Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.856 34.635 1504.4730 11:11:01.51M 2015-10-01T10:09:14.347Z|I-OCEAN7-304-XXXX| 26.07 14.312 41.856 34.635 1504.4738 11:11:01.71M 2015-10-01T10:09:14.549Z|I-OCEAN7-304-XXXX| 26.09 14.312 41.856 34.635 1504.4744 11:11:01.91M 2015-10-01T10:09:14.752Z|I-OCEAN7-304-XXXX| 26.09 14.312 41.856 34.635 1504.4740 11:11:02.12M 2015-10-01T10:09:14.952Z|I-OCEAN7-304-XXXX| 26.09 14.312 41.856 34.635 1504.4742 11:11:02.32M 2015-10-01T10:09:15.157Z|I-OCEAN7-304-XXXX| 26.09 14.312 41.857 34.635 1504.4747 11:11:02.52M 2015-10-01T10:09:15.362Z|I-OCEAN7-304-XXXX| 26.09 14.312 41.857 34.636 1504.4745 11:11:02.72M 2015-10-01T10:09:15.562Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.858 34.637 1504.4751 11:11:02.92M 2015-10-01T10:09:15.767Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.858 34.637 1504.4750 11:11:03.14M 2015-10-01T10:09:15.967Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.858 34.637 1504.4742 11:11:03.34M 2015-10-01T10:09:16.177Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.858 34.637 1504.4739 11:11:03.54M 2015-10-01T10:09:16.372Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.858 34.637 1504.4728 11:11:03.74M 2015-10-01T10:09:16.577Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.857 34.637 1504.4723 11:11:03.93M 2015-10-01T10:09:16.782Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.857 34.637 1504.4714 11:11:04.15M 2015-10-01T10:09:16.988Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.857 34.636 1504.4722 11:11:04.35M 2015-10-01T10:09:17.187Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.857 34.637 1504.4716 11:11:04.55M 2015-10-01T10:09:17.407Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.856 34.637 1504.4709 11:11:04.75M 2015-10-01T10:09:17.592Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.856 34.637 1504.4703 11:11:04.97M 2015-10-01T10:09:17.797Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.857 34.637 1504.4717 11:11:05.17M 2015-10-01T10:09:17.997Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.856 34.637 1504.4711 11:11:05.37M 2015-10-01T10:09:18.202Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.856 34.636 1504.4707 11:11:05.57M 2015-10-01T10:09:18.407Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.856 34.635 1504.4714 11:11:05.77M 2015-10-01T10:09:18.628Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.856 34.635 1504.4712 11:11:05.97M 2015-10-01T10:09:18.807Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.856 34.635 1504.4716 11:11:06.18M 2015-10-01T10:09:19.012Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.856 34.635 1504.4713 11:11:06.38M 2015-10-01T10:09:19.217Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.855 34.635 1504.4711 11:11:06.58M 2015-10-01T10:09:19.417Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.855 34.635 1504.4703 11:11:06.78M 2015-10-01T10:09:19.622Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.855 34.635 1504.4700 11:11:07.00M 2015-10-01T10:09:19.827Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.855 34.634 1504.4695 11:11:07.20M 2015-10-01T10:09:20.027Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.854 34.634 1504.4692 11:11:07.40M 2015-10-01T10:09:20.232Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.854 34.634 1504.4689 11:11:07.60M 2015-10-01T10:09:20.432Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.853 34.633 1504.4695 11:11:07.80M 2015-10-01T10:09:20.642Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.853 34.633 1504.4698 11:11:08.01M 2015-10-01T10:09:20.842Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.853 34.632 1504.4691 11:11:08.22M 2015-10-01T10:09:21.042Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.852 34.632 1504.4689 11:11:08.41M 2015-10-01T10:09:21.247Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.852 34.632 1504.4686 11:11:08.61M 2015-10-01T10:09:21.447Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.853 34.632 1504.4689 11:11:08.81M 2015-10-01T10:09:21.657Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.853 34.632 1504.4690 11:11:09.03M 2015-10-01T10:09:21.872Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.853 34.632 1504.4691 11:11:09.23M 2015-10-01T10:09:22.062Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.853 34.632 1504.4689 11:11:09.45M 2015-10-01T10:09:22.267Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.853 34.632 1504.4692 11:11:09.63M 2015-10-01T10:09:22.467Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.853 34.633 1504.4702 11:11:09.83M 2015-10-01T10:09:22.667Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.854 34.633 1504.4708 11:11:10.04M 2015-10-01T10:09:22.872Z|I-OCEAN7-304-XXXX| 26.11 14.312 41.854 34.633 1504.4713 11:11:10.24M 2015-10-01T10:09:23.077Z|I-OCEAN7-304-XXXX| 26.16 14.312 41.854 34.632 1504.4724 11:11:10.44M 2015-10-01T10:09:23.277Z|I-OCEAN7-304-XXXX| 26.16 14.312 41.854 34.633 1504.4720 11:11:10.64M 2015-10-01T10:09:23.482Z|I-OCEAN7-304-XXXX| 26.10 14.312 41.854 34.633 1504.4716 11:11:10.84M 2015-10-01T10:09:23.682Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.854 34.633 1504.4714 11:11:11.06M 2015-10-01T10:09:23.887Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.854 34.634 1504.4708 11:11:11.26M 2015-10-01T10:09:24.092Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.855 34.634 1504.4716 11:11:11.46M 2015-10-01T10:09:24.292Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.855 34.634 1504.4711 11:11:11.66M 2015-10-01T10:09:24.497Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.854 34.634 1504.4707 11:11:11.86M 2015-10-01T10:09:24.708Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.854 34.634 1504.4705 11:11:12.07M 2015-10-01T10:09:24.902Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.854 34.634 1504.4708 11:11:12.27M 2015-10-01T10:09:25.107Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.854 34.633 1504.4708 11:11:12.47M 2015-10-01T10:09:25.307Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.854 34.633 1504.4712 11:11:12.67M 2015-10-01T10:09:25.507Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.854 34.633 1504.4711 11:11:12.87M 2015-10-01T10:09:25.712Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.854 34.633 1504.4707 11:11:13.09M 2015-10-01T10:09:25.912Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.854 34.634 1504.4713 11:11:13.29M 2015-10-01T10:09:26.117Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.855 34.634 1504.4717 11:11:13.49M 2015-10-01T10:09:26.342Z|I-OCEAN7-304-XXXX| 26.08 14.312 41.855 34.634 1504.4725 11:11:13.69M 2015-10-01T10:09:26.527Z|I-OCEAN7-304-XXXX| 26.08 14.312 41.856 34.634 1504.4731 11:11:13.90M 2015-10-01T10:09:26.732Z|I-OCEAN7-304-XXXX| 26.09 14.312 41.856 34.635 1504.4744 11:11:14.11M 2015-10-01T10:09:26.932Z|I-OCEAN7-304-XXXX| 26.06 14.312 41.856 34.635 1504.4750 11:11:14.30M 2015-10-01T10:09:27.138Z|I-OCEAN7-304-XXXX| 26.06 14.313 41.856 34.634 1504.4751 11:11:14.50M 2015-10-01T10:09:27.337Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.856 34.636 1504.4702 11:11:14.70M 2015-10-01T10:09:27.543Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.856 34.636 1504.4703 11:11:14.90M 2015-10-01T10:09:27.742Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.856 34.636 1504.4708 11:11:15.12M 2015-10-01T10:09:27.948Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.856 34.636 1504.4703 11:11:15.32M 2015-10-01T10:09:28.147Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.856 34.636 1504.4700 11:11:15.52M 2015-10-01T10:09:28.352Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.855 34.635 1504.4692 11:11:15.72M 2015-10-01T10:09:28.557Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.854 34.635 1504.4677 11:11:15.92M 2015-10-01T10:09:28.789Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.854 34.635 1504.4663 11:11:16.13M 2015-10-01T10:09:28.963Z|I-OCEAN7-304-XXXX| 26.05 14.309 41.854 34.635 1504.4659 11:11:16.33M 2015-10-01T10:09:29.167Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.854 34.635 1504.4669 11:11:16.53M 2015-10-01T10:09:29.372Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.854 34.635 1504.4674 11:11:16.73M 2015-10-01T10:09:29.572Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.854 34.634 1504.4681 11:11:16.93M 2015-10-01T10:09:29.772Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.853 34.634 1504.4677 11:11:17.15M 2015-10-01T10:09:29.977Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.853 34.633 1504.4675 11:11:17.35M 2015-10-01T10:09:30.177Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.853 34.633 1504.4681 11:11:17.55M 2015-10-01T10:09:30.382Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.853 34.633 1504.4691 11:11:17.74M 2015-10-01T10:09:30.587Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.853 34.633 1504.4692 11:11:17.95M 2015-10-01T10:09:30.802Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.853 34.633 1504.4697 11:11:18.17M 2015-10-01T10:09:30.993Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.854 34.634 1504.4709 11:11:18.38M 2015-10-01T10:09:31.193Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.856 34.635 1504.4724 11:11:18.56M 2015-10-01T10:09:31.397Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.857 34.637 1504.4730 11:11:18.76M 2015-10-01T10:09:31.602Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.854 34.634 1504.4701 11:11:18.96M 2015-10-01T10:09:31.803Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.854 34.633 1504.4695 11:11:19.18M 2015-10-01T10:09:32.029Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.854 34.634 1504.4689 11:11:19.38M 2015-10-01T10:09:32.213Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.853 34.634 1504.4684 11:11:19.58M 2015-10-01T10:09:32.413Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.853 34.633 1504.4680 11:11:19.78M 2015-10-01T10:09:32.618Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.852 34.632 1504.4673 11:11:20.00M 2015-10-01T10:09:32.823Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.851 34.631 1504.4666 11:11:20.19M 2015-10-01T10:09:33.023Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.852 34.632 1504.4673 11:11:20.39M 2015-10-01T10:09:33.228Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.855 34.634 1504.4709 11:11:20.59M 2015-10-01T10:09:33.428Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.856 34.635 1504.4724 11:11:20.79M 2015-10-01T10:09:33.633Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.856 34.636 1504.4723 11:11:21.01M 2015-10-01T10:09:33.833Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.849 34.629 1504.4644 11:11:21.21M 2015-10-01T10:09:34.038Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.848 34.629 1504.4642 11:11:21.41M 2015-10-01T10:09:34.238Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.848 34.628 1504.4645 11:11:21.61M 2015-10-01T10:09:34.443Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.848 34.628 1504.4648 11:11:21.80M 2015-10-01T10:09:34.648Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.848 34.628 1504.4644 11:11:22.02M 2015-10-01T10:09:34.853Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.849 34.628 1504.4646 11:11:22.22M 2015-10-01T10:09:35.058Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.849 34.629 1504.4657 11:11:22.42M 2015-10-01T10:09:35.273Z|I-OCEAN7-304-XXXX| 26.11 14.312 41.849 34.629 1504.4672 11:11:22.62M 2015-10-01T10:09:35.458Z|I-OCEAN7-304-XXXX| 26.12 14.312 41.850 34.629 1504.4686 11:11:22.84M 2015-10-01T10:09:35.663Z|I-OCEAN7-304-XXXX| 26.12 14.312 41.851 34.630 1504.4689 11:11:23.04M 2015-10-01T10:09:35.868Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.851 34.631 1504.4688 11:11:23.24M 2015-10-01T10:09:36.068Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.852 34.631 1504.4685 11:11:23.44M 2015-10-01T10:09:36.268Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.852 34.631 1504.4678 11:11:23.64M 2015-10-01T10:09:36.478Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.851 34.631 1504.4679 11:11:23.83M 2015-10-01T10:09:36.678Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.852 34.631 1504.4684 11:11:24.06M 2015-10-01T10:09:36.878Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.853 34.632 1504.4689 11:11:24.26M 2015-10-01T10:09:37.083Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.853 34.633 1504.4692 11:11:24.45M 2015-10-01T10:09:37.288Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.854 34.633 1504.4692 11:11:24.65M 2015-10-01T10:09:37.488Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.854 34.633 1504.4700 11:11:24.85M 2015-10-01T10:09:37.693Z|I-OCEAN7-304-XXXX| 26.04 14.311 41.855 34.634 1504.4711 11:11:25.07M 2015-10-01T10:09:37.898Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.855 34.634 1504.4711 11:11:25.27M 2015-10-01T10:09:38.098Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.855 34.635 1504.4718 11:11:25.47M 2015-10-01T10:09:38.303Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.856 34.635 1504.4725 11:11:25.67M 2015-10-01T10:09:38.503Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.856 34.635 1504.4712 11:11:25.87M 2015-10-01T10:09:38.708Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.856 34.635 1504.4713 11:11:26.08M 2015-10-01T10:09:38.908Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.856 34.635 1504.4720 11:11:26.28M 2015-10-01T10:09:39.113Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.855 34.634 1504.4713 11:11:26.48M 2015-10-01T10:09:39.318Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.855 34.634 1504.4706 11:11:26.68M 2015-10-01T10:09:39.523Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.854 34.634 1504.4698 11:11:26.88M 2015-10-01T10:09:39.738Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.854 34.634 1504.4694 11:11:27.10M 2015-10-01T10:09:39.928Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.854 34.634 1504.4697 11:11:27.31M 2015-10-01T10:09:40.148Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.854 34.633 1504.4702 11:11:27.50M 2015-10-01T10:09:40.348Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.854 34.633 1504.4705 11:11:27.70M 2015-10-01T10:09:40.533Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.854 34.633 1504.4706 11:11:27.90M 2015-10-01T10:09:40.738Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.853 34.633 1504.4698 11:11:28.11M 2015-10-01T10:09:40.943Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.853 34.632 1504.4700 11:11:28.31M 2015-10-01T10:09:41.143Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.853 34.632 1504.4694 11:11:28.51M 2015-10-01T10:09:41.348Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.853 34.632 1504.4697 11:11:28.71M 2015-10-01T10:09:41.553Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.853 34.632 1504.4697 11:11:28.91M 2015-10-01T10:09:41.753Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.853 34.633 1504.4697 11:11:29.13M 2015-10-01T10:09:41.958Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.853 34.633 1504.4690 11:11:29.33M 2015-10-01T10:09:42.158Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.853 34.633 1504.4696 11:11:29.53M 2015-10-01T10:09:42.363Z|I-OCEAN7-304-XXXX| 26.08 14.312 41.854 34.633 1504.4708 11:11:29.73M 2015-10-01T10:09:42.568Z|I-OCEAN7-304-XXXX| 26.08 14.312 41.854 34.633 1504.4711 11:11:29.93M 2015-10-01T10:09:42.789Z|I-OCEAN7-304-XXXX| 26.10 14.312 41.854 34.633 1504.4713 11:11:30.15M 2015-10-01T10:09:42.973Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.854 34.634 1504.4707 11:11:30.34M 2015-10-01T10:09:43.178Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.854 34.634 1504.4702 11:11:30.54M 2015-10-01T10:09:43.378Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.855 34.635 1504.4692 11:11:30.74M 2015-10-01T10:09:43.583Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.855 34.635 1504.4691 11:11:30.94M 2015-10-01T10:09:43.783Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.856 34.636 1504.4686 11:11:31.16M 2015-10-01T10:09:43.988Z|I-OCEAN7-304-XXXX| 26.10 14.309 41.856 34.637 1504.4692 11:11:31.36M 2015-10-01T10:09:44.208Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.856 34.637 1504.4692 11:11:31.56M 2015-10-01T10:09:44.393Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.856 34.637 1504.4698 11:11:31.77M 2015-10-01T10:09:44.598Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.856 34.636 1504.4703 11:11:31.96M 2015-10-01T10:09:44.798Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.856 34.636 1504.4705 11:11:32.18M 2015-10-01T10:09:45.003Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.856 34.636 1504.4705 11:11:32.37M 2015-10-01T10:09:45.208Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.855 34.636 1504.4701 11:11:32.57M 2015-10-01T10:09:45.403Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.855 34.636 1504.4683 11:11:32.77M 2015-10-01T10:09:45.608Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.855 34.636 1504.4683 11:11:32.97M 2015-10-01T10:09:45.813Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.855 34.636 1504.4686 11:11:33.19M 2015-10-01T10:09:46.018Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.855 34.635 1504.4694 11:11:33.39M 2015-10-01T10:09:46.218Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.855 34.635 1504.4700 11:11:33.59M 2015-10-01T10:09:46.423Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.855 34.635 1504.4692 11:11:33.79M 2015-10-01T10:09:46.623Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.855 34.635 1504.4708 11:11:34.01M 2015-10-01T10:09:46.828Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.855 34.635 1504.4714 11:11:34.20M 2015-10-01T10:09:47.033Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.855 34.635 1504.4718 11:11:34.40M 2015-10-01T10:09:47.233Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.855 34.635 1504.4714 11:11:34.60M 2015-10-01T10:09:47.438Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.855 34.635 1504.4718 11:11:34.80M 2015-10-01T10:09:47.643Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.855 34.634 1504.4720 11:11:35.02M 2015-10-01T10:09:47.843Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.856 34.635 1504.4731 11:11:35.22M 2015-10-01T10:09:48.048Z|I-OCEAN7-304-XXXX| 26.10 14.312 41.856 34.635 1504.4740 11:11:35.42M 2015-10-01T10:09:48.248Z|I-OCEAN7-304-XXXX| 26.10 14.312 41.856 34.635 1504.4742 11:11:35.62M 2015-10-01T10:09:48.453Z|I-OCEAN7-304-XXXX| 26.09 14.312 41.857 34.635 1504.4744 11:11:35.82M 2015-10-01T10:09:48.673Z|I-OCEAN7-304-XXXX| 26.09 14.312 41.856 34.635 1504.4745 11:11:36.04M 2015-10-01T10:09:48.858Z|I-OCEAN7-304-XXXX| 26.10 14.312 41.856 34.635 1504.4741 11:11:36.25M 2015-10-01T10:09:49.058Z|I-OCEAN7-304-XXXX| 26.10 14.312 41.856 34.635 1504.4742 11:11:36.43M 2015-10-01T10:09:49.268Z|I-OCEAN7-304-XXXX| 26.09 14.312 41.857 34.635 1504.4747 11:11:36.63M 2015-10-01T10:09:49.468Z|I-OCEAN7-304-XXXX| 26.11 14.312 41.857 34.635 1504.4755 11:11:36.83M 2015-10-01T10:09:49.673Z|I-OCEAN7-304-XXXX| 26.12 14.312 41.856 34.635 1504.4752 11:11:37.05M 2015-10-01T10:09:49.873Z|I-OCEAN7-304-XXXX| 26.09 14.312 41.856 34.635 1504.4739 11:11:37.25M 2015-10-01T10:09:50.078Z|I-OCEAN7-304-XXXX| 26.09 14.312 41.855 34.634 1504.4735 11:11:37.45M 2015-10-01T10:09:50.283Z|I-OCEAN7-304-XXXX| 26.13 14.312 41.855 34.634 1504.4735 11:11:37.65M 2015-10-01T10:09:50.483Z|I-OCEAN7-304-XXXX| 26.10 14.312 41.855 34.634 1504.4724 11:11:37.85M 2015-10-01T10:09:50.688Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.855 34.634 1504.4714 11:11:38.06M 2015-10-01T10:09:50.890Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.855 34.634 1504.4714 11:11:38.26M 2015-10-01T10:09:51.088Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.855 34.634 1504.4725 11:11:38.46M 2015-10-01T10:09:51.293Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.855 34.634 1504.4730 11:11:38.66M 2015-10-01T10:09:51.498Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.856 34.635 1504.4735 11:11:38.86M 2015-10-01T10:09:51.698Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.856 34.635 1504.4742 11:11:39.08M 2015-10-01T10:09:51.908Z|I-OCEAN7-304-XXXX| 26.10 14.312 41.857 34.635 1504.4744 11:11:39.28M 2015-10-01T10:09:52.109Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.857 34.636 1504.4740 11:11:39.48M 2015-10-01T10:09:52.313Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.857 34.636 1504.4734 11:11:39.68M 2015-10-01T10:09:52.513Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.858 34.637 1504.4736 11:11:39.88M 2015-10-01T10:09:52.719Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.858 34.637 1504.4733 11:11:40.09M 2015-10-01T10:09:52.919Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.857 34.637 1504.4724 11:11:40.29M 2015-10-01T10:09:53.139Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.857 34.637 1504.4717 11:11:40.49M 2015-10-01T10:09:53.329Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.856 34.637 1504.4708 11:11:40.70M 2015-10-01T10:09:53.528Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.857 34.637 1504.4713 11:11:40.89M 2015-10-01T10:09:53.728Z|I-OCEAN7-304-XXXX| 26.06 14.307 41.857 34.640 1504.4637 11:11:41.11M 2015-10-01T10:09:53.948Z|I-OCEAN7-304-XXXX| 26.10 14.306 41.857 34.640 1504.4634 11:11:41.31M 2015-10-01T10:09:54.148Z|I-OCEAN7-304-XXXX| 26.11 14.306 41.857 34.640 1504.4634 11:11:41.50M 2015-10-01T10:09:54.338Z|I-OCEAN7-304-XXXX| 26.11 14.306 41.857 34.641 1504.4635 11:11:41.71M 2015-10-01T10:09:54.544Z|I-OCEAN7-304-XXXX| 26.10 14.306 41.857 34.641 1504.4635 11:11:41.90M 2015-10-01T10:09:54.748Z|I-OCEAN7-304-XXXX| 26.10 14.306 41.857 34.641 1504.4639 11:11:42.12M 2015-10-01T10:09:54.948Z|I-OCEAN7-304-XXXX| 26.10 14.306 41.857 34.641 1504.4642 11:11:42.32M 2015-10-01T10:09:55.154Z|I-OCEAN7-304-XXXX| 26.09 14.306 41.857 34.641 1504.4634 11:11:42.52M 2015-10-01T10:09:55.358Z|I-OCEAN7-304-XXXX| 26.10 14.306 41.857 34.641 1504.4635 11:11:42.72M 2015-10-01T10:09:55.559Z|I-OCEAN7-304-XXXX| 26.09 14.307 41.857 34.640 1504.4636 11:11:42.92M 2015-10-01T10:09:55.788Z|I-OCEAN7-304-XXXX| 26.09 14.307 41.857 34.640 1504.4644 11:11:43.14M 2015-10-01T10:09:55.964Z|I-OCEAN7-304-XXXX| 26.09 14.307 41.857 34.640 1504.4656 11:11:43.34M 2015-10-01T10:09:56.169Z|I-OCEAN7-304-XXXX| 26.05 14.308 41.857 34.639 1504.4652 11:11:43.54M 2015-10-01T10:09:56.374Z|I-OCEAN7-304-XXXX| 26.05 14.308 41.856 34.638 1504.4662 11:11:43.74M 2015-10-01T10:09:56.574Z|I-OCEAN7-304-XXXX| 26.08 14.308 41.856 34.638 1504.4667 11:11:43.94M 2015-10-01T10:09:56.779Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.856 34.637 1504.4681 11:11:44.15M 2015-10-01T10:09:56.989Z|I-OCEAN7-304-XXXX| 26.11 14.309 41.856 34.637 1504.4690 11:11:44.35M 2015-10-01T10:09:57.188Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.857 34.637 1504.4700 11:11:44.55M 2015-10-01T10:09:57.389Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.856 34.637 1504.4698 11:11:44.75M 2015-10-01T10:09:57.609Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.856 34.637 1504.4690 11:11:44.95M 2015-10-01T10:09:57.794Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.858 34.638 1504.4717 11:11:45.19M 2015-10-01T10:09:57.999Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.859 34.639 1504.4725 11:11:45.37M 2015-10-01T10:09:58.199Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.860 34.640 1504.4736 11:11:45.57M 2015-10-01T10:09:58.404Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.861 34.640 1504.4753 11:11:45.77M 2015-10-01T10:09:58.604Z|I-OCEAN7-304-XXXX| 26.05 14.310 41.861 34.641 1504.4752 11:11:45.96M 2015-10-01T10:09:58.809Z|I-OCEAN7-304-XXXX| 26.04 14.310 41.861 34.640 1504.4751 11:11:46.18M 2015-10-01T10:09:59.014Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.861 34.640 1504.4752 11:11:46.38M 2015-10-01T10:09:59.214Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.860 34.640 1504.4756 11:11:46.58M 2015-10-01T10:09:59.429Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.860 34.640 1504.4749 11:11:46.78M 2015-10-01T10:09:59.624Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.859 34.639 1504.4744 11:11:47.00M 2015-10-01T10:09:59.819Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.859 34.639 1504.4744 11:11:47.20M