2015-10-01T10:08:00.038Z|I-OCEAN7-304-XXXX| 26.11 14.309 41.856 34.638 1504.4675 11:09:47.40M 2015-10-01T10:08:00.239Z|I-OCEAN7-304-XXXX| 26.11 14.309 41.856 34.637 1504.4674 11:09:47.60M 2015-10-01T10:08:00.444Z|I-OCEAN7-304-XXXX| 26.15 14.309 41.856 34.637 1504.4686 11:09:47.80M 2015-10-01T10:08:00.644Z|I-OCEAN7-304-XXXX| 26.11 14.309 41.856 34.637 1504.4686 11:09:48.02M 2015-10-01T10:08:00.849Z|I-OCEAN7-304-XXXX| 26.11 14.309 41.856 34.637 1504.4694 11:09:48.22M 2015-10-01T10:08:01.069Z|I-OCEAN7-304-XXXX| 26.11 14.309 41.856 34.637 1504.4695 11:09:48.42M 2015-10-01T10:08:01.254Z|I-OCEAN7-304-XXXX| 26.10 14.309 41.856 34.637 1504.4688 11:09:48.62M 2015-10-01T10:08:01.474Z|I-OCEAN7-304-XXXX| 26.10 14.309 41.856 34.637 1504.4694 11:09:48.82M 2015-10-01T10:08:01.664Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.857 34.637 1504.4706 11:09:49.05M 2015-10-01T10:08:01.864Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.857 34.637 1504.4713 11:09:49.23M 2015-10-01T10:08:02.069Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.857 34.637 1504.4719 11:09:49.43M 2015-10-01T10:08:02.269Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.857 34.637 1504.4724 11:09:49.63M 2015-10-01T10:08:02.474Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.857 34.637 1504.4725 11:09:49.83M 2015-10-01T10:08:02.674Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.858 34.637 1504.4751 11:09:50.05M 2015-10-01T10:08:02.879Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.858 34.637 1504.4761 11:09:50.25M 2015-10-01T10:08:03.084Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.859 34.638 1504.4762 11:09:50.45M 2015-10-01T10:08:03.284Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.859 34.638 1504.4760 11:09:50.65M 2015-10-01T10:08:03.489Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.859 34.638 1504.4763 11:09:50.84M 2015-10-01T10:08:03.694Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.859 34.639 1504.4760 11:09:51.06M 2015-10-01T10:08:03.894Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.860 34.639 1504.4756 11:09:51.26M 2015-10-01T10:08:04.108Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.860 34.639 1504.4753 11:09:51.46M 2015-10-01T10:08:04.304Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.860 34.639 1504.4760 11:09:51.66M 2015-10-01T10:08:04.504Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.860 34.640 1504.4768 11:09:51.86M 2015-10-01T10:08:04.709Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.860 34.640 1504.4766 11:09:52.08M 2015-10-01T10:08:04.909Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.860 34.640 1504.4763 11:09:52.28M 2015-10-01T10:08:05.114Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.861 34.640 1504.4760 11:09:52.48M 2015-10-01T10:08:05.319Z|I-OCEAN7-304-XXXX| 26.08 14.311 41.861 34.640 1504.4768 11:09:52.68M 2015-10-01T10:08:05.519Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.862 34.641 1504.4775 11:09:52.88M 2015-10-01T10:08:05.719Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.862 34.641 1504.4768 11:09:53.09M 2015-10-01T10:08:05.944Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.862 34.642 1504.4767 11:09:53.29M 2015-10-01T10:08:06.129Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.862 34.642 1504.4772 11:09:53.51M 2015-10-01T10:08:06.329Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.862 34.642 1504.4775 11:09:53.69M 2015-10-01T10:08:06.534Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.862 34.642 1504.4784 11:09:53.89M 2015-10-01T10:08:06.739Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.863 34.642 1504.4797 11:09:54.11M 2015-10-01T10:08:06.939Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.863 34.642 1504.4805 11:09:54.31M 2015-10-01T10:08:07.144Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.863 34.642 1504.4808 11:09:54.51M 2015-10-01T10:08:07.349Z|I-OCEAN7-304-XXXX| 26.16 14.311 41.863 34.642 1504.4813 11:09:54.71M 2015-10-01T10:08:07.549Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.863 34.641 1504.4810 11:09:54.91M 2015-10-01T10:08:07.754Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.863 34.641 1504.4811 11:09:55.12M 2015-10-01T10:08:07.954Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.862 34.641 1504.4803 11:09:55.32M 2015-10-01T10:08:08.159Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.862 34.641 1504.4799 11:09:55.52M 2015-10-01T10:08:08.388Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.862 34.641 1504.4785 11:09:55.72M 2015-10-01T10:08:08.564Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.861 34.640 1504.4773 11:09:55.92M 2015-10-01T10:08:08.769Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.861 34.640 1504.4773 11:09:56.14M 2015-10-01T10:08:08.988Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.860 34.640 1504.4771 11:09:56.34M 2015-10-01T10:08:09.174Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.860 34.639 1504.4774 11:09:56.54M 2015-10-01T10:08:09.374Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.859 34.638 1504.4763 11:09:56.74M 2015-10-01T10:08:09.579Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.859 34.639 1504.4757 11:09:56.93M 2015-10-01T10:08:09.784Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.859 34.639 1504.4747 11:09:57.15M 2015-10-01T10:08:09.984Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.859 34.639 1504.4736 11:09:57.35M 2015-10-01T10:08:10.191Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.859 34.638 1504.4746 11:09:57.55M 2015-10-01T10:08:10.409Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.859 34.639 1504.4741 11:09:57.75M 2015-10-01T10:08:10.594Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.859 34.639 1504.4742 11:09:57.97M 2015-10-01T10:08:10.794Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.859 34.639 1504.4727 11:09:58.17M 2015-10-01T10:08:11.028Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.859 34.639 1504.4730 11:09:58.37M 2015-10-01T10:08:11.204Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.859 34.639 1504.4731 11:09:58.57M 2015-10-01T10:08:11.428Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.858 34.639 1504.4739 11:09:58.77M 2015-10-01T10:08:11.609Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.858 34.638 1504.4740 11:09:58.97M 2015-10-01T10:08:11.814Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.858 34.638 1504.4734 11:09:59.18M 2015-10-01T10:08:12.014Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.858 34.638 1504.4745 11:09:59.38M 2015-10-01T10:08:12.219Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.858 34.638 1504.4751 11:09:59.58M 2015-10-01T10:08:12.419Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.859 34.638 1504.4752 11:09:59.78M 2015-10-01T10:08:12.624Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.859 34.638 1504.4749 11:10:00.00M 2015-10-01T10:08:12.832Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.859 34.638 1504.4753 11:10:00.20M 2015-10-01T10:08:13.031Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.859 34.638 1504.4764 11:10:00.40M 2015-10-01T10:08:13.234Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.858 34.638 1504.4753 11:10:00.60M 2015-10-01T10:08:13.439Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.858 34.637 1504.4742 11:10:00.80M 2015-10-01T10:08:13.639Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.857 34.637 1504.4731 11:10:01.01M 2015-10-01T10:08:13.844Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.857 34.637 1504.4728 11:10:01.21M 2015-10-01T10:08:14.049Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.857 34.637 1504.4734 11:10:01.41M 2015-10-01T10:08:14.249Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.857 34.637 1504.4741 11:10:01.61M 2015-10-01T10:08:14.449Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.857 34.637 1504.4734 11:10:01.81M 2015-10-01T10:08:14.659Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.858 34.637 1504.4733 11:10:02.03M 2015-10-01T10:08:14.874Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.858 34.638 1504.4723 11:10:02.23M 2015-10-01T10:08:15.059Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.858 34.638 1504.4720 11:10:02.44M 2015-10-01T10:08:15.268Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.858 34.639 1504.4711 11:10:02.62M 2015-10-01T10:08:15.464Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.858 34.639 1504.4703 11:10:02.82M 2015-10-01T10:08:15.671Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.858 34.639 1504.4706 11:10:03.04M 2015-10-01T10:08:15.869Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.858 34.639 1504.4703 11:10:03.24M 2015-10-01T10:08:16.079Z|I-OCEAN7-304-XXXX| 26.13 14.309 41.858 34.639 1504.4696 11:10:03.44M 2015-10-01T10:08:16.279Z|I-OCEAN7-304-XXXX| 26.09 14.308 41.857 34.639 1504.4683 11:10:03.64M 2015-10-01T10:08:16.479Z|I-OCEAN7-304-XXXX| 26.10 14.308 41.857 34.639 1504.4685 11:10:03.84M 2015-10-01T10:08:16.684Z|I-OCEAN7-304-XXXX| 26.10 14.309 41.858 34.639 1504.4691 11:10:04.06M 2015-10-01T10:08:16.890Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.858 34.639 1504.4700 11:10:04.26M 2015-10-01T10:08:17.090Z|I-OCEAN7-304-XXXX| 26.14 14.309 41.858 34.639 1504.4703 11:10:04.46M 2015-10-01T10:08:17.295Z|I-OCEAN7-304-XXXX| 26.14 14.309 41.857 34.638 1504.4698 11:10:04.66M 2015-10-01T10:08:17.494Z|I-OCEAN7-304-XXXX| 26.14 14.309 41.857 34.638 1504.4696 11:10:04.85M 2015-10-01T10:08:17.699Z|I-OCEAN7-304-XXXX| 26.15 14.309 41.856 34.638 1504.4688 11:10:05.07M 2015-10-01T10:08:17.905Z|I-OCEAN7-304-XXXX| 26.15 14.309 41.856 34.638 1504.4685 11:10:05.27M 2015-10-01T10:08:18.105Z|I-OCEAN7-304-XXXX| 26.18 14.308 41.856 34.638 1504.4686 11:10:05.47M 2015-10-01T10:08:18.311Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.856 34.638 1504.4685 11:10:05.67M 2015-10-01T10:08:18.514Z|I-OCEAN7-304-XXXX| 26.14 14.309 41.856 34.637 1504.4681 11:10:05.87M 2015-10-01T10:08:18.714Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.856 34.637 1504.4679 11:10:06.09M 2015-10-01T10:08:18.919Z|I-OCEAN7-304-XXXX| 26.13 14.309 41.855 34.636 1504.4685 11:10:06.29M 2015-10-01T10:08:19.124Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.856 34.636 1504.4698 11:10:06.49M 2015-10-01T10:08:19.339Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.856 34.636 1504.4707 11:10:06.69M 2015-10-01T10:08:19.529Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.856 34.636 1504.4719 11:10:06.90M 2015-10-01T10:08:19.729Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.857 34.636 1504.4728 11:10:07.10M 2015-10-01T10:08:19.948Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.857 34.637 1504.4736 11:10:07.30M 2015-10-01T10:08:20.134Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.858 34.637 1504.4746 11:10:07.50M 2015-10-01T10:08:20.339Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.858 34.637 1504.4755 11:10:07.70M 2015-10-01T10:08:20.544Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.858 34.637 1504.4760 11:10:07.90M 2015-10-01T10:08:20.744Z|I-OCEAN7-304-XXXX| 26.13 14.312 41.858 34.637 1504.4766 11:10:08.12M 2015-10-01T10:08:20.951Z|I-OCEAN7-304-XXXX| 26.11 14.312 41.858 34.637 1504.4768 11:10:08.32M 2015-10-01T10:08:21.150Z|I-OCEAN7-304-XXXX| 26.11 14.312 41.858 34.636 1504.4767 11:10:08.51M 2015-10-01T10:08:21.355Z|I-OCEAN7-304-XXXX| 26.11 14.312 41.858 34.636 1504.4756 11:10:08.71M 2015-10-01T10:08:21.555Z|I-OCEAN7-304-XXXX| 26.11 14.312 41.857 34.636 1504.4749 11:10:08.91M 2015-10-01T10:08:21.760Z|I-OCEAN7-304-XXXX| 26.09 14.312 41.856 34.635 1504.4739 11:10:09.13M 2015-10-01T10:08:21.964Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.857 34.636 1504.4738 11:10:09.33M 2015-10-01T10:08:22.169Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.857 34.636 1504.4734 11:10:09.53M 2015-10-01T10:08:22.370Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.856 34.636 1504.4723 11:10:09.73M 2015-10-01T10:08:22.575Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.856 34.636 1504.4723 11:10:09.93M 2015-10-01T10:08:22.775Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.857 34.636 1504.4729 11:10:10.15M 2015-10-01T10:08:22.980Z|I-OCEAN7-304-XXXX| 26.05 14.311 41.857 34.636 1504.4722 11:10:10.35M 2015-10-01T10:08:23.180Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.857 34.636 1504.4731 11:10:10.55M 2015-10-01T10:08:23.384Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.857 34.637 1504.4740 11:10:10.74M 2015-10-01T10:08:23.584Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.857 34.637 1504.4738 11:10:10.94M 2015-10-01T10:08:23.810Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.857 34.637 1504.4741 11:10:11.16M 2015-10-01T10:08:23.995Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.858 34.637 1504.4747 11:10:11.38M 2015-10-01T10:08:24.200Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.858 34.637 1504.4753 11:10:11.56M 2015-10-01T10:08:24.400Z|I-OCEAN7-304-XXXX| 26.10 14.312 41.858 34.637 1504.4763 11:10:11.76M 2015-10-01T10:08:24.600Z|I-OCEAN7-304-XXXX| 26.12 14.312 41.859 34.638 1504.4778 11:10:11.96M 2015-10-01T10:08:24.805Z|I-OCEAN7-304-XXXX| 26.15 14.312 41.859 34.638 1504.4783 11:10:12.18M 2015-10-01T10:08:25.010Z|I-OCEAN7-304-XXXX| 26.15 14.312 41.860 34.638 1504.4784 11:10:12.38M 2015-10-01T10:08:25.210Z|I-OCEAN7-304-XXXX| 26.13 14.312 41.860 34.639 1504.4785 11:10:12.58M 2015-10-01T10:08:25.420Z|I-OCEAN7-304-XXXX| 26.17 14.312 41.861 34.639 1504.4801 11:10:12.77M 2015-10-01T10:08:25.620Z|I-OCEAN7-304-XXXX| 26.14 14.312 41.861 34.639 1504.4801 11:10:13.98M 2015-10-01T10:08:25.820Z|I-OCEAN7-304-XXXX| 26.12 14.312 41.860 34.639 1504.4786 11:10:13.19M 2015-10-01T10:08:26.025Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.860 34.639 1504.4781 11:10:13.39M 2015-10-01T10:08:26.231Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.860 34.639 1504.4779 11:10:13.59M 2015-10-01T10:08:26.430Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.860 34.640 1504.4760 11:10:13.79M 2015-10-01T10:08:26.635Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.860 34.639 1504.4757 11:10:14.01M 2015-10-01T10:08:26.840Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.859 34.639 1504.4740 11:10:14.21M 2015-10-01T10:08:27.040Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.859 34.639 1504.4739 11:10:14.41M 2015-10-01T10:08:27.240Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.859 34.639 1504.4742 11:10:14.61M 2015-10-01T10:08:27.445Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.858 34.638 1504.4735 11:10:14.80M 2015-10-01T10:08:27.650Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.858 34.638 1504.4734 11:10:15.02M 2015-10-01T10:08:27.855Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.858 34.639 1504.4734 11:10:15.22M 2015-10-01T10:08:28.055Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.858 34.639 1504.4735 11:10:15.42M 2015-10-01T10:08:28.275Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.858 34.639 1504.4725 11:10:15.62M 2015-10-01T10:08:28.460Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.858 34.639 1504.4722 11:10:15.84M 2015-10-01T10:08:28.669Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.858 34.638 1504.4722 11:10:16.04M 2015-10-01T10:08:28.871Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.858 34.638 1504.4728 11:10:16.23M 2015-10-01T10:08:29.070Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.858 34.638 1504.4722 11:10:16.44M 2015-10-01T10:08:29.275Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.858 34.638 1504.4728 11:10:16.63M 2015-10-01T10:08:29.475Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.858 34.638 1504.4738 11:10:16.84M 2015-10-01T10:08:29.680Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.858 34.638 1504.4735 11:10:17.05M 2015-10-01T10:08:29.880Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.859 34.638 1504.4735 11:10:17.25M 2015-10-01T10:08:30.085Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.858 34.638 1504.4733 11:10:17.45M 2015-10-01T10:08:30.285Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.858 34.637 1504.4724 11:10:17.65M 2015-10-01T10:08:30.490Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.857 34.637 1504.4712 11:10:17.85M 2015-10-01T10:08:30.690Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.856 34.637 1504.4705 11:10:18.07M 2015-10-01T10:08:30.895Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.857 34.637 1504.4712 11:10:18.26M 2015-10-01T10:08:31.100Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.857 34.637 1504.4720 11:10:18.46M 2015-10-01T10:08:31.300Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.857 34.637 1504.4728 11:10:18.67M 2015-10-01T10:08:31.505Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.858 34.637 1504.4728 11:10:18.86M 2015-10-01T10:08:31.710Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.857 34.637 1504.4724 11:10:19.08M 2015-10-01T10:08:31.915Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.857 34.637 1504.4722 11:10:19.28M 2015-10-01T10:08:32.115Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.857 34.637 1504.4733 11:10:19.48M 2015-10-01T10:08:32.320Z|I-OCEAN7-304-XXXX| 26.11 14.309 41.857 34.638 1504.4689 11:10:19.68M 2015-10-01T10:08:32.520Z|I-OCEAN7-304-XXXX| 26.11 14.309 41.858 34.639 1504.4700 11:10:19.88M 2015-10-01T10:08:32.740Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.858 34.639 1504.4697 11:10:20.10M 2015-10-01T10:08:32.925Z|I-OCEAN7-304-XXXX| 26.10 14.309 41.857 34.639 1504.4685 11:10:20.31M 2015-10-01T10:08:33.130Z|I-OCEAN7-304-XXXX| 26.10 14.309 41.857 34.639 1504.4689 11:10:20.50M 2015-10-01T10:08:33.335Z|I-OCEAN7-304-XXXX| 26.15 14.309 41.858 34.639 1504.4700 11:10:20.70M 2015-10-01T10:08:33.535Z|I-OCEAN7-304-XXXX| 26.12 14.308 41.859 34.640 1504.4697 11:10:20.90M 2015-10-01T10:08:33.748Z|I-OCEAN7-304-XXXX| 26.14 14.308 41.859 34.641 1504.4692 11:10:21.11M 2015-10-01T10:08:33.945Z|I-OCEAN7-304-XXXX| 26.14 14.308 41.859 34.641 1504.4696 11:10:21.31M 2015-10-01T10:08:34.145Z|I-OCEAN7-304-XXXX| 26.10 14.308 41.859 34.640 1504.4689 11:10:21.51M 2015-10-01T10:08:34.345Z|I-OCEAN7-304-XXXX| 26.10 14.308 41.858 34.640 1504.4691 11:10:21.71M 2015-10-01T10:08:34.555Z|I-OCEAN7-304-XXXX| 26.10 14.309 41.858 34.639 1504.4696 11:10:21.91M 2015-10-01T10:08:34.755Z|I-OCEAN7-304-XXXX| 26.09 14.309 41.857 34.639 1504.4697 11:10:22.13M 2015-10-01T10:08:34.955Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.857 34.638 1504.4697 11:10:22.33M 2015-10-01T10:08:35.160Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.856 34.637 1504.4697 11:10:22.52M 2015-10-01T10:08:35.365Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.855 34.636 1504.4698 11:10:22.72M 2015-10-01T10:08:35.565Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.855 34.635 1504.4688 11:10:22.92M 2015-10-01T10:08:35.770Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.854 34.635 1504.4678 11:10:23.14M 2015-10-01T10:08:35.975Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.854 34.634 1504.4686 11:10:23.34M 2015-10-01T10:08:36.175Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.854 34.634 1504.4694 11:10:23.54M 2015-10-01T10:08:36.380Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.854 34.634 1504.4686 11:10:23.74M 2015-10-01T10:08:36.589Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.854 34.634 1504.4690 11:10:23.94M 2015-10-01T10:08:36.785Z|I-OCEAN7-304-XXXX| 26.06 14.311 41.854 34.634 1504.4698 11:10:24.16M 2015-10-01T10:08:36.985Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.854 34.634 1504.4706 11:10:24.36M 2015-10-01T10:08:37.210Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.854 34.634 1504.4711 11:10:24.55M 2015-10-01T10:08:37.395Z|I-OCEAN7-304-XXXX| 26.11 14.312 41.854 34.633 1504.4724 11:10:24.77M 2015-10-01T10:08:37.595Z|I-OCEAN7-304-XXXX| 26.07 14.312 41.855 34.633 1504.4719 11:10:24.95M 2015-10-01T10:08:37.795Z|I-OCEAN7-304-XXXX| 26.08 14.312 41.855 34.633 1504.4725 11:10:25.17M 2015-10-01T10:08:38.000Z|I-OCEAN7-304-XXXX| 26.08 14.312 41.855 34.634 1504.4734 11:10:25.37M 2015-10-01T10:08:38.205Z|I-OCEAN7-304-XXXX| 26.08 14.312 41.856 34.634 1504.4746 11:10:25.57M 2015-10-01T10:08:38.410Z|I-OCEAN7-304-XXXX| 26.09 14.312 41.857 34.635 1504.4753 11:10:25.77M 2015-10-01T10:08:38.615Z|I-OCEAN7-304-XXXX| 26.11 14.312 41.857 34.636 1504.4761 11:10:25.97M 2015-10-01T10:08:38.815Z|I-OCEAN7-304-XXXX| 26.08 14.312 41.858 34.636 1504.4758 11:10:26.19M 2015-10-01T10:08:39.020Z|I-OCEAN7-304-XXXX| 26.08 14.312 41.858 34.637 1504.4757 11:10:26.39M 2015-10-01T10:08:39.220Z|I-OCEAN7-304-XXXX| 26.07 14.311 41.858 34.637 1504.4750 11:10:26.59M 2015-10-01T10:08:39.425Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.858 34.637 1504.4750 11:10:26.78M 2015-10-01T10:08:39.630Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.858 34.637 1504.4757 11:10:27.00M 2015-10-01T10:08:39.832Z|I-OCEAN7-304-XXXX| 26.10 14.311 41.858 34.638 1504.4745 11:10:27.20M 2015-10-01T10:08:40.031Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.858 34.638 1504.4742 11:10:27.40M 2015-10-01T10:08:40.235Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.859 34.638 1504.4742 11:10:27.60M 2015-10-01T10:08:40.440Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.858 34.638 1504.4735 11:10:27.80M 2015-10-01T10:08:40.640Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.858 34.638 1504.4733 11:10:28.02M 2015-10-01T10:08:40.845Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.858 34.638 1504.4730 11:10:28.22M 2015-10-01T10:08:41.050Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.858 34.638 1504.4725 11:10:28.42M 2015-10-01T10:08:41.250Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.857 34.638 1504.4717 11:10:28.61M 2015-10-01T10:08:41.455Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.857 34.637 1504.4713 11:10:28.81M 2015-10-01T10:08:41.675Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.857 34.637 1504.4716 11:10:29.03M 2015-10-01T10:08:41.860Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.856 34.637 1504.4712 11:10:29.25M 2015-10-01T10:08:42.060Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.856 34.636 1504.4708 11:10:29.43M 2015-10-01T10:08:42.271Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.856 34.636 1504.4711 11:10:29.63M 2015-10-01T10:08:42.472Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.856 34.636 1504.4713 11:10:29.83M 2015-10-01T10:08:42.676Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.856 34.636 1504.4709 11:10:30.05M 2015-10-01T10:08:42.876Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.855 34.635 1504.4702 11:10:30.25M 2015-10-01T10:08:43.080Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.855 34.635 1504.4701 11:10:30.44M 2015-10-01T10:08:43.285Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.855 34.635 1504.4702 11:10:30.65M 2015-10-01T10:08:43.485Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.855 34.636 1504.4706 11:10:30.85M 2015-10-01T10:08:43.686Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.855 34.636 1504.4706 11:10:31.06M 2015-10-01T10:08:43.896Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.855 34.636 1504.4707 11:10:31.26M 2015-10-01T10:08:44.096Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.856 34.636 1504.4697 11:10:31.46M 2015-10-01T10:08:44.300Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.855 34.636 1504.4688 11:10:31.66M 2015-10-01T10:08:44.500Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.855 34.636 1504.4688 11:10:31.86M 2015-10-01T10:08:44.700Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.855 34.635 1504.4684 11:10:32.08M 2015-10-01T10:08:44.905Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.855 34.635 1504.4683 11:10:32.27M 2015-10-01T10:08:45.112Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.855 34.636 1504.4690 11:10:32.47M 2015-10-01T10:08:45.349Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.855 34.635 1504.4680 11:10:32.67M 2015-10-01T10:08:45.516Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.854 34.635 1504.4675 11:10:32.87M 2015-10-01T10:08:45.721Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.857 34.638 1504.4705 11:10:33.09M 2015-10-01T10:08:45.921Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.857 34.638 1504.4700 11:10:33.29M 2015-10-01T10:08:46.141Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.858 34.638 1504.4705 11:10:33.49M 2015-10-01T10:08:46.326Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.858 34.639 1504.4718 11:10:33.71M 2015-10-01T10:08:46.549Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.854 34.634 1504.4674 11:10:33.89M 2015-10-01T10:08:46.736Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.853 34.634 1504.4659 11:10:34.11M 2015-10-01T10:08:46.936Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.852 34.633 1504.4653 11:10:34.30M 2015-10-01T10:08:47.141Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.852 34.633 1504.4653 11:10:34.50M 2015-10-01T10:08:47.341Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.851 34.632 1504.4650 11:10:34.70M 2015-10-01T10:08:47.546Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.851 34.632 1504.4650 11:10:34.90M 2015-10-01T10:08:47.746Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.852 34.632 1504.4652 11:10:35.12M 2015-10-01T10:08:47.952Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.852 34.633 1504.4650 11:10:35.32M 2015-10-01T10:08:48.156Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.852 34.633 1504.4662 11:10:35.52M 2015-10-01T10:08:48.356Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.853 34.633 1504.4670 11:10:35.72M 2015-10-01T10:08:48.561Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.853 34.634 1504.4674 11:10:35.92M 2015-10-01T10:08:48.766Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.854 34.634 1504.4673 11:10:36.14M 2015-10-01T10:08:48.966Z|I-OCEAN7-304-XXXX| 26.09 14.309 41.854 34.635 1504.4668 11:10:36.34M 2015-10-01T10:08:49.166Z|I-OCEAN7-304-XXXX| 26.09 14.309 41.854 34.635 1504.4669 11:10:36.53M 2015-10-01T10:08:49.388Z|I-OCEAN7-304-XXXX| 26.08 14.309 41.855 34.636 1504.4670 11:10:36.73M 2015-10-01T10:08:49.576Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.855 34.636 1504.4681 11:10:36.94M 2015-10-01T10:08:49.776Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.855 34.636 1504.4686 11:10:37.15M 2015-10-01T10:08:49.981Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.856 34.637 1504.4695 11:10:37.35M 2015-10-01T10:08:50.186Z|I-OCEAN7-304-XXXX| 26.13 14.309 41.855 34.636 1504.4684 11:10:37.55M 2015-10-01T10:08:50.386Z|I-OCEAN7-304-XXXX| 26.13 14.309 41.856 34.637 1504.4688 11:10:37.75M 2015-10-01T10:08:50.606Z|I-OCEAN7-304-XXXX| 26.14 14.309 41.856 34.637 1504.4695 11:10:37.95M 2015-10-01T10:08:50.796Z|I-OCEAN7-304-XXXX| 26.15 14.309 41.855 34.636 1504.4688 11:10:38.18M 2015-10-01T10:08:51.001Z|I-OCEAN7-304-XXXX| 26.14 14.309 41.854 34.635 1504.4678 11:10:38.37M 2015-10-01T10:08:51.201Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.853 34.634 1504.4677 11:10:38.57M 2015-10-01T10:08:51.401Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.853 34.634 1504.4667 11:10:38.76M 2015-10-01T10:08:51.606Z|I-OCEAN7-304-XXXX| 26.08 14.310 41.853 34.634 1504.4669 11:10:38.96M 2015-10-01T10:08:51.811Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.853 34.633 1504.4679 11:10:39.18M 2015-10-01T10:08:52.011Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.853 34.634 1504.4689 11:10:39.38M 2015-10-01T10:08:52.216Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.854 34.633 1504.4692 11:10:39.58M 2015-10-01T10:08:52.421Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.854 34.634 1504.4698 11:10:39.78M 2015-10-01T10:08:52.621Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.855 34.635 1504.4697 11:10:40.00M 2015-10-01T10:08:52.821Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.855 34.635 1504.4695 11:10:40.20M 2015-10-01T10:08:53.026Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.854 34.634 1504.4691 11:10:40.39M 2015-10-01T10:08:53.231Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.854 34.634 1504.4689 11:10:40.59M 2015-10-01T10:08:53.431Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.853 34.633 1504.4688 11:10:40.79M 2015-10-01T10:08:53.636Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.853 34.633 1504.4679 11:10:41.01M 2015-10-01T10:08:53.841Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.853 34.634 1504.4679 11:10:41.21M 2015-10-01T10:08:54.041Z|I-OCEAN7-304-XXXX| 26.09 14.310 41.854 34.634 1504.4681 11:10:41.41M 2015-10-01T10:08:54.246Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.855 34.635 1504.4694 11:10:41.61M 2015-10-01T10:08:54.446Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.855 34.635 1504.4696 11:10:41.81M 2015-10-01T10:08:54.651Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.855 34.636 1504.4688 11:10:42.03M 2015-10-01T10:08:54.868Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.855 34.636 1504.4689 11:10:42.22M 2015-10-01T10:08:55.076Z|I-OCEAN7-304-XXXX| 26.10 14.310 41.855 34.636 1504.4683 11:10:42.43M 2015-10-01T10:08:55.261Z|I-OCEAN7-304-XXXX| 26.07 14.309 41.855 34.636 1504.4670 11:10:42.64M 2015-10-01T10:08:55.461Z|I-OCEAN7-304-XXXX| 26.07 14.309 41.855 34.637 1504.4669 11:10:42.82M 2015-10-01T10:08:55.666Z|I-OCEAN7-304-XXXX| 26.07 14.309 41.855 34.636 1504.4667 11:10:43.04M 2015-10-01T10:08:55.871Z|I-OCEAN7-304-XXXX| 26.06 14.309 41.855 34.636 1504.4667 11:10:43.24M 2015-10-01T10:08:56.071Z|I-OCEAN7-304-XXXX| 26.09 14.309 41.855 34.637 1504.4677 11:10:43.44M 2015-10-01T10:08:56.276Z|I-OCEAN7-304-XXXX| 26.09 14.309 41.855 34.636 1504.4678 11:10:43.64M 2015-10-01T10:08:56.476Z|I-OCEAN7-304-XXXX| 26.07 14.309 41.857 34.638 1504.4697 11:10:43.84M 2015-10-01T10:08:56.681Z|I-OCEAN7-304-XXXX| 26.07 14.310 41.858 34.638 1504.4706 11:10:44.06M 2015-10-01T10:08:56.909Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.858 34.638 1504.4711 11:10:44.26M 2015-10-01T10:08:57.086Z|I-OCEAN7-304-XXXX| 26.06 14.310 41.857 34.637 1504.4712 11:10:44.46M 2015-10-01T10:08:57.291Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.857 34.637 1504.4720 11:10:44.65M 2015-10-01T10:08:57.496Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.857 34.636 1504.4727 11:10:44.85M 2015-10-01T10:08:57.696Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.856 34.636 1504.4730 11:10:45.07M 2015-10-01T10:08:57.901Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.857 34.636 1504.4733 11:10:45.27M 2015-10-01T10:08:58.106Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.856 34.636 1504.4729 11:10:45.47M 2015-10-01T10:08:58.306Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.856 34.635 1504.4736 11:10:45.67M 2015-10-01T10:08:58.506Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.856 34.635 1504.4734 11:10:45.87M 2015-10-01T10:08:58.711Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.855 34.634 1504.4727 11:10:46.09M 2015-10-01T10:08:58.916Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.855 34.634 1504.4719 11:10:46.29M 2015-10-01T10:08:59.116Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.854 34.634 1504.4716 11:10:46.48M 2015-10-01T10:08:59.326Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.854 34.634 1504.4707 11:10:46.68M 2015-10-01T10:08:59.541Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.854 34.634 1504.4702 11:10:46.88M 2015-10-01T10:08:59.726Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.854 34.633 1504.4697 11:10:47.12M 2015-10-01T10:08:59.926Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.854 34.633 1504.4697 11:10:47.30M