2015-10-01T10:06:00.048Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.867 34.647 1504.4833 11:07:47.41M 2015-10-01T10:06:00.253Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.872 34.651 1504.4880 11:07:47.61M 2015-10-01T10:06:00.453Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.872 34.651 1504.4889 11:07:47.81M 2015-10-01T10:06:00.658Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.871 34.650 1504.4889 11:07:48.03M 2015-10-01T10:06:00.878Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.872 34.650 1504.4893 11:07:48.23M 2015-10-01T10:06:01.063Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.872 34.651 1504.4891 11:07:48.44M 2015-10-01T10:06:01.264Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.872 34.651 1504.4902 11:07:48.62M 2015-10-01T10:06:01.468Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.873 34.652 1504.4916 11:07:48.82M 2015-10-01T10:06:01.673Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.874 34.652 1504.4924 11:07:49.04M 2015-10-01T10:06:01.874Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.873 34.651 1504.4932 11:07:49.24M 2015-10-01T10:06:02.078Z|I-OCEAN7-304-XXXX| 26.17 14.312 41.873 34.651 1504.4938 11:07:49.44M 2015-10-01T10:06:02.308Z|I-OCEAN7-304-XXXX| 26.13 14.312 41.874 34.651 1504.4943 11:07:49.64M 2015-10-01T10:06:02.484Z|I-OCEAN7-304-XXXX| 26.13 14.312 41.873 34.650 1504.4939 11:07:49.84M 2015-10-01T10:06:02.708Z|I-OCEAN7-304-XXXX| 26.19 14.312 41.873 34.650 1504.4943 11:07:50.06M 2015-10-01T10:06:02.889Z|I-OCEAN7-304-XXXX| 26.19 14.312 41.872 34.649 1504.4935 11:07:50.25M 2015-10-01T10:06:03.094Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.871 34.648 1504.4940 11:07:50.45M 2015-10-01T10:06:03.299Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.871 34.648 1504.4941 11:07:50.65M 2015-10-01T10:06:03.499Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.871 34.648 1504.4943 11:07:50.85M 2015-10-01T10:06:03.704Z|I-OCEAN7-304-XXXX| 26.21 14.312 41.870 34.647 1504.4928 11:07:51.07M 2015-10-01T10:06:03.903Z|I-OCEAN7-304-XXXX| 26.20 14.313 41.869 34.646 1504.4922 11:07:51.27M 2015-10-01T10:06:04.109Z|I-OCEAN7-304-XXXX| 26.21 14.313 41.869 34.646 1504.4915 11:07:51.47M 2015-10-01T10:06:04.314Z|I-OCEAN7-304-XXXX| 26.17 14.312 41.867 34.645 1504.4886 11:07:51.67M 2015-10-01T10:06:04.514Z|I-OCEAN7-304-XXXX| 26.17 14.312 41.866 34.644 1504.4869 11:07:51.87M 2015-10-01T10:06:04.714Z|I-OCEAN7-304-XXXX| 26.17 14.312 41.871 34.648 1504.4915 11:07:52.09M 2015-10-01T10:06:04.918Z|I-OCEAN7-304-XXXX| 26.17 14.312 41.870 34.648 1504.4912 11:07:52.28M 2015-10-01T10:06:05.124Z|I-OCEAN7-304-XXXX| 26.17 14.312 41.870 34.647 1504.4908 11:07:52.48M 2015-10-01T10:06:05.344Z|I-OCEAN7-304-XXXX| 26.18 14.312 41.870 34.647 1504.4911 11:07:52.68M 2015-10-01T10:06:05.548Z|I-OCEAN7-304-XXXX| 26.14 14.312 41.869 34.647 1504.4901 11:07:52.90M 2015-10-01T10:06:05.729Z|I-OCEAN7-304-XXXX| 26.14 14.312 41.882 34.658 1504.5042 11:07:53.10M 2015-10-01T10:06:05.934Z|I-OCEAN7-304-XXXX| 26.17 14.313 41.882 34.658 1504.5049 11:07:53.30M 2015-10-01T10:06:06.139Z|I-OCEAN7-304-XXXX| 26.17 14.313 41.876 34.652 1504.4985 11:07:53.50M 2015-10-01T10:06:06.344Z|I-OCEAN7-304-XXXX| 26.17 14.312 41.877 34.654 1504.4989 11:07:53.70M 2015-10-01T10:06:06.544Z|I-OCEAN7-304-XXXX| 26.13 14.312 41.875 34.652 1504.4945 11:07:53.90M 2015-10-01T10:06:06.749Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.874 34.652 1504.4935 11:07:54.11M 2015-10-01T10:06:06.954Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.874 34.652 1504.4924 11:07:54.31M 2015-10-01T10:06:07.154Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.874 34.652 1504.4927 11:07:54.51M 2015-10-01T10:06:07.359Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.871 34.650 1504.4902 11:07:54.71M 2015-10-01T10:06:07.564Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.871 34.649 1504.4894 11:07:54.91M 2015-10-01T10:06:07.764Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.874 34.652 1504.4939 11:07:55.13M 2015-10-01T10:06:07.969Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.875 34.653 1504.4943 11:07:55.33M 2015-10-01T10:06:08.169Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.875 34.653 1504.4937 11:07:55.53M 2015-10-01T10:06:08.374Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.875 34.653 1504.4928 11:07:55.73M 2015-10-01T10:06:08.589Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.875 34.653 1504.4921 11:07:55.93M 2015-10-01T10:06:08.779Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.875 34.654 1504.4916 11:07:56.15M 2015-10-01T10:06:08.979Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.875 34.654 1504.4912 11:07:56.34M 2015-10-01T10:06:09.184Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.874 34.653 1504.4902 11:07:56.54M 2015-10-01T10:06:09.384Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.873 34.653 1504.4899 11:07:56.74M 2015-10-01T10:06:09.589Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.880 34.658 1504.4967 11:07:56.94M 2015-10-01T10:06:09.809Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.880 34.659 1504.4971 11:07:57.16M 2015-10-01T10:06:09.999Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.880 34.659 1504.4984 11:07:57.38M 2015-10-01T10:06:10.199Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.875 34.654 1504.4916 11:07:57.56M 2015-10-01T10:06:10.429Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.874 34.653 1504.4905 11:07:57.76M 2015-10-01T10:06:10.604Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.874 34.653 1504.4906 11:07:57.95M 2015-10-01T10:06:10.804Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.873 34.652 1504.4902 11:07:58.17M 2015-10-01T10:06:11.014Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.873 34.652 1504.4890 11:07:58.37M 2015-10-01T10:06:11.228Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.872 34.652 1504.4886 11:07:58.57M 2015-10-01T10:06:11.419Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.873 34.652 1504.4883 11:07:58.77M 2015-10-01T10:06:11.619Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.876 34.655 1504.4913 11:07:58.97M 2015-10-01T10:06:11.828Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.876 34.655 1504.4928 11:07:59.19M 2015-10-01T10:06:12.024Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.876 34.655 1504.4921 11:07:59.39M 2015-10-01T10:06:12.229Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.875 34.655 1504.4912 11:07:59.59M 2015-10-01T10:06:12.430Z|I-OCEAN7-304-XXXX| 26.20 14.309 41.875 34.654 1504.4910 11:07:59.79M 2015-10-01T10:06:12.634Z|I-OCEAN7-304-XXXX| 26.20 14.309 41.875 34.654 1504.4913 11:08:00.00M 2015-10-01T10:06:12.839Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.875 34.654 1504.4910 11:08:00.21M 2015-10-01T10:06:13.039Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.875 34.654 1504.4908 11:08:00.40M 2015-10-01T10:06:13.268Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.875 34.654 1504.4912 11:08:00.60M 2015-10-01T10:06:13.449Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.870 34.649 1504.4867 11:08:00.80M 2015-10-01T10:06:13.649Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.870 34.650 1504.4867 11:08:01.02M 2015-10-01T10:06:13.854Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.871 34.650 1504.4867 11:08:01.22M 2015-10-01T10:06:14.054Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.871 34.650 1504.4866 11:08:01.42M 2015-10-01T10:06:14.279Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.871 34.650 1504.4878 11:08:01.62M 2015-10-01T10:06:14.464Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.871 34.650 1504.4879 11:08:01.83M 2015-10-01T10:06:14.664Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.871 34.650 1504.4874 11:08:02.04M 2015-10-01T10:06:14.872Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.871 34.650 1504.4882 11:08:02.23M 2015-10-01T10:06:15.069Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.872 34.651 1504.4897 11:08:02.43M 2015-10-01T10:06:15.274Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.875 34.653 1504.4939 11:08:02.63M 2015-10-01T10:06:15.474Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.875 34.653 1504.4929 11:08:02.83M 2015-10-01T10:06:15.679Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.874 34.653 1504.4922 11:08:03.05M 2015-10-01T10:06:15.884Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.874 34.652 1504.4921 11:08:03.25M 2015-10-01T10:06:16.084Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.873 34.651 1504.4900 11:08:03.45M 2015-10-01T10:06:16.289Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.872 34.651 1504.4889 11:08:03.65M 2015-10-01T10:06:16.494Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.871 34.650 1504.4878 11:08:03.85M 2015-10-01T10:06:16.694Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.870 34.649 1504.4869 11:08:04.06M 2015-10-01T10:06:16.908Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.869 34.648 1504.4852 11:08:04.26M 2015-10-01T10:06:17.104Z|I-OCEAN7-304-XXXX| 26.14 14.309 41.869 34.648 1504.4834 11:08:04.46M 2015-10-01T10:06:17.304Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.868 34.648 1504.4824 11:08:04.66M 2015-10-01T10:06:17.514Z|I-OCEAN7-304-XXXX| 26.20 14.309 41.868 34.648 1504.4830 11:08:04.86M 2015-10-01T10:06:17.711Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.861 34.642 1504.4755 11:08:05.08M 2015-10-01T10:06:17.914Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.865 34.645 1504.4800 11:08:05.28M 2015-10-01T10:06:18.114Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.866 34.646 1504.4797 11:08:05.48M 2015-10-01T10:06:18.319Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.875 34.655 1504.4899 11:08:05.68M 2015-10-01T10:06:18.524Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.876 34.656 1504.4905 11:08:05.87M 2015-10-01T10:06:18.744Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.876 34.655 1504.4907 11:08:06.10M 2015-10-01T10:06:18.929Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.875 34.655 1504.4901 11:08:06.31M 2015-10-01T10:06:19.134Z|I-OCEAN7-304-XXXX| 26.15 14.309 41.875 34.655 1504.4905 11:08:06.49M 2015-10-01T10:06:19.334Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.870 34.650 1504.4860 11:08:06.69M 2015-10-01T10:06:19.539Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.871 34.650 1504.4867 11:08:06.89M 2015-10-01T10:06:19.744Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.871 34.650 1504.4877 11:08:07.11M 2015-10-01T10:06:19.944Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.871 34.650 1504.4884 11:08:07.31M 2015-10-01T10:06:20.144Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.872 34.650 1504.4897 11:08:07.51M 2015-10-01T10:06:20.351Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.872 34.651 1504.4899 11:08:07.71M 2015-10-01T10:06:20.549Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.873 34.651 1504.4908 11:08:07.91M 2015-10-01T10:06:20.754Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.873 34.651 1504.4913 11:08:08.12M 2015-10-01T10:06:20.959Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.874 34.652 1504.4921 11:08:08.32M 2015-10-01T10:06:21.164Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.875 34.653 1504.4937 11:08:08.52M 2015-10-01T10:06:21.364Z|I-OCEAN7-304-XXXX| 26.16 14.311 41.876 34.653 1504.4956 11:08:08.72M 2015-10-01T10:06:21.569Z|I-OCEAN7-304-XXXX| 26.16 14.311 41.874 34.652 1504.4933 11:08:08.92M 2015-10-01T10:06:21.774Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.873 34.651 1504.4915 11:08:09.14M 2015-10-01T10:06:21.974Z|I-OCEAN7-304-XXXX| 26.16 14.311 41.873 34.651 1504.4915 11:08:09.34M 2015-10-01T10:06:22.179Z|I-OCEAN7-304-XXXX| 26.16 14.311 41.871 34.650 1504.4896 11:08:09.54M 2015-10-01T10:06:22.379Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.870 34.649 1504.4869 11:08:09.74M 2015-10-01T10:06:22.584Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.869 34.648 1504.4852 11:08:09.94M 2015-10-01T10:06:22.791Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.871 34.650 1504.4885 11:08:10.16M 2015-10-01T10:06:22.991Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.871 34.650 1504.4875 11:08:10.35M 2015-10-01T10:06:23.210Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.871 34.650 1504.4872 11:08:10.55M 2015-10-01T10:06:23.409Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.870 34.650 1504.4868 11:08:10.77M 2015-10-01T10:06:23.600Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.870 34.650 1504.4863 11:08:10.95M 2015-10-01T10:06:23.828Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.871 34.651 1504.4860 11:08:11.17M 2015-10-01T10:06:24.005Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.867 34.647 1504.4816 11:08:11.37M 2015-10-01T10:06:24.209Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.866 34.646 1504.4805 11:08:11.57M 2015-10-01T10:06:24.428Z|I-OCEAN7-304-XXXX| 26.15 14.309 41.865 34.646 1504.4794 11:08:11.76M 2015-10-01T10:06:24.614Z|I-OCEAN7-304-XXXX| 26.15 14.309 41.865 34.646 1504.4797 11:08:11.96M 2015-10-01T10:06:24.814Z|I-OCEAN7-304-XXXX| 26.14 14.309 41.866 34.647 1504.4807 11:08:12.18M 2015-10-01T10:06:25.019Z|I-OCEAN7-304-XXXX| 26.14 14.309 41.867 34.647 1504.4811 11:08:12.38M 2015-10-01T10:06:25.224Z|I-OCEAN7-304-XXXX| 26.14 14.309 41.867 34.647 1504.4816 11:08:12.58M 2015-10-01T10:06:25.424Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.867 34.647 1504.4817 11:08:12.78M 2015-10-01T10:06:25.624Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.867 34.647 1504.4822 11:08:13.00M 2015-10-01T10:06:25.834Z|I-OCEAN7-304-XXXX| 26.18 14.309 41.868 34.648 1504.4822 11:08:13.20M 2015-10-01T10:06:26.034Z|I-OCEAN7-304-XXXX| 26.18 14.309 41.868 34.648 1504.4827 11:08:13.40M 2015-10-01T10:06:26.239Z|I-OCEAN7-304-XXXX| 26.16 14.307 41.868 34.651 1504.4773 11:08:13.60M 2015-10-01T10:06:26.439Z|I-OCEAN7-304-XXXX| 26.13 14.307 41.868 34.651 1504.4767 11:08:13.80M 2015-10-01T10:06:26.645Z|I-OCEAN7-304-XXXX| 26.13 14.306 41.869 34.651 1504.4769 11:08:14.01M 2015-10-01T10:06:26.845Z|I-OCEAN7-304-XXXX| 26.15 14.306 41.869 34.652 1504.4775 11:08:14.21M 2015-10-01T10:06:27.050Z|I-OCEAN7-304-XXXX| 26.15 14.306 41.870 34.652 1504.4780 11:08:14.41M 2015-10-01T10:06:27.255Z|I-OCEAN7-304-XXXX| 26.12 14.306 41.870 34.653 1504.4779 11:08:14.61M 2015-10-01T10:06:27.455Z|I-OCEAN7-304-XXXX| 26.14 14.306 41.871 34.653 1504.4788 11:08:14.81M 2015-10-01T10:06:27.675Z|I-OCEAN7-304-XXXX| 26.14 14.306 41.871 34.654 1504.4795 11:08:15.03M 2015-10-01T10:06:27.860Z|I-OCEAN7-304-XXXX| 26.14 14.307 41.871 34.653 1504.4806 11:08:15.24M 2015-10-01T10:06:28.072Z|I-OCEAN7-304-XXXX| 26.14 14.307 41.872 34.653 1504.4824 11:08:15.43M 2015-10-01T10:06:28.270Z|I-OCEAN7-304-XXXX| 26.13 14.308 41.872 34.653 1504.4833 11:08:15.63M 2015-10-01T10:06:28.470Z|I-OCEAN7-304-XXXX| 26.15 14.308 41.872 34.653 1504.4850 11:08:15.83M 2015-10-01T10:06:28.675Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.872 34.652 1504.4863 11:08:16.04M 2015-10-01T10:06:28.880Z|I-OCEAN7-304-XXXX| 26.13 14.309 41.872 34.652 1504.4867 11:08:16.24M 2015-10-01T10:06:29.080Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.867 34.646 1504.4821 11:08:16.44M 2015-10-01T10:06:29.280Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.866 34.645 1504.4824 11:08:16.64M 2015-10-01T10:06:29.485Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.864 34.643 1504.4813 11:08:16.84M 2015-10-01T10:06:29.690Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.867 34.646 1504.4854 11:08:17.06M 2015-10-01T10:06:29.890Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.867 34.646 1504.4861 11:08:17.26M 2015-10-01T10:06:30.095Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.867 34.646 1504.4861 11:08:17.46M 2015-10-01T10:06:30.300Z|I-OCEAN7-304-XXXX| 26.16 14.312 41.867 34.645 1504.4865 11:08:17.65M 2015-10-01T10:06:30.500Z|I-OCEAN7-304-XXXX| 26.14 14.312 41.867 34.645 1504.4862 11:08:17.86M 2015-10-01T10:06:30.705Z|I-OCEAN7-304-XXXX| 26.14 14.312 41.866 34.644 1504.4856 11:08:18.07M 2015-10-01T10:06:30.911Z|I-OCEAN7-304-XXXX| 26.17 14.312 41.866 34.644 1504.4851 11:08:18.27M 2015-10-01T10:06:31.110Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.871 34.649 1504.4910 11:08:18.47M 2015-10-01T10:06:31.315Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.866 34.644 1504.4851 11:08:18.67M 2015-10-01T10:06:31.520Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.868 34.646 1504.4865 11:08:18.87M 2015-10-01T10:06:31.720Z|I-OCEAN7-304-XXXX| 26.16 14.311 41.868 34.646 1504.4854 11:08:19.09M 2015-10-01T10:06:31.920Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.866 34.645 1504.4834 11:08:19.29M 2015-10-01T10:06:32.145Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.865 34.644 1504.4812 11:08:19.49M 2015-10-01T10:06:32.330Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.867 34.646 1504.4838 11:08:19.70M 2015-10-01T10:06:32.530Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.868 34.648 1504.4851 11:08:19.88M 2015-10-01T10:06:32.735Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.870 34.649 1504.4863 11:08:20.10M 2015-10-01T10:06:32.940Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.872 34.651 1504.4878 11:08:20.30M 2015-10-01T10:06:33.145Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.876 34.654 1504.4922 11:08:20.50M 2015-10-01T10:06:33.345Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.875 34.654 1504.4923 11:08:20.70M 2015-10-01T10:06:33.545Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.876 34.654 1504.4927 11:08:20.90M 2015-10-01T10:06:33.750Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.876 34.655 1504.4922 11:08:21.12M 2015-10-01T10:06:33.952Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.869 34.648 1504.4840 11:08:21.32M 2015-10-01T10:06:34.155Z|I-OCEAN7-304-XXXX| 26.14 14.309 41.869 34.648 1504.4834 11:08:21.52M 2015-10-01T10:06:34.355Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.869 34.648 1504.4835 11:08:21.71M 2015-10-01T10:06:34.565Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.868 34.648 1504.4833 11:08:21.91M 2015-10-01T10:06:34.765Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.868 34.647 1504.4833 11:08:22.13M 2015-10-01T10:06:34.970Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.861 34.641 1504.4769 11:08:22.33M 2015-10-01T10:06:35.170Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.860 34.640 1504.4774 11:08:22.53M 2015-10-01T10:06:35.375Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.859 34.639 1504.4767 11:08:22.73M 2015-10-01T10:06:35.580Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.857 34.636 1504.4739 11:08:22.93M 2015-10-01T10:06:35.780Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.858 34.637 1504.4746 11:08:23.15M 2015-10-01T10:06:35.985Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.858 34.638 1504.4752 11:08:23.35M 2015-10-01T10:06:36.185Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.859 34.638 1504.4749 11:08:23.55M 2015-10-01T10:06:36.390Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.859 34.639 1504.4749 11:08:23.74M 2015-10-01T10:06:36.610Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.859 34.639 1504.4746 11:08:23.94M 2015-10-01T10:06:36.795Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.860 34.640 1504.4762 11:08:24.18M 2015-10-01T10:06:37.000Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.862 34.641 1504.4784 11:08:24.36M 2015-10-01T10:06:37.200Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.863 34.642 1504.4799 11:08:24.56M 2015-10-01T10:06:37.405Z|I-OCEAN7-304-XXXX| 26.15 14.308 41.863 34.644 1504.4751 11:08:24.76M 2015-10-01T10:06:37.605Z|I-OCEAN7-304-XXXX| 26.17 14.308 41.863 34.644 1504.4751 11:08:24.96M 2015-10-01T10:06:37.810Z|I-OCEAN7-304-XXXX| 26.17 14.308 41.863 34.644 1504.4746 11:08:25.18M 2015-10-01T10:06:38.015Z|I-OCEAN7-304-XXXX| 26.17 14.308 41.862 34.644 1504.4738 11:08:25.38M 2015-10-01T10:06:38.215Z|I-OCEAN7-304-XXXX| 26.17 14.308 41.861 34.643 1504.4731 11:08:25.58M 2015-10-01T10:06:38.428Z|I-OCEAN7-304-XXXX| 26.15 14.308 41.861 34.642 1504.4722 11:08:25.77M 2015-10-01T10:06:38.620Z|I-OCEAN7-304-XXXX| 26.17 14.308 41.860 34.642 1504.4716 11:08:26.98M 2015-10-01T10:06:38.825Z|I-OCEAN7-304-XXXX| 26.17 14.308 41.859 34.641 1504.4702 11:08:26.19M 2015-10-01T10:06:39.068Z|I-OCEAN7-304-XXXX| 26.17 14.308 41.859 34.641 1504.4703 11:08:26.39M 2015-10-01T10:06:39.232Z|I-OCEAN7-304-XXXX| 26.13 14.308 41.859 34.641 1504.4706 11:08:26.59M 2015-10-01T10:06:39.435Z|I-OCEAN7-304-XXXX| 26.13 14.309 41.857 34.638 1504.4689 11:08:26.79M 2015-10-01T10:06:39.640Z|I-OCEAN7-304-XXXX| 26.13 14.309 41.857 34.638 1504.4691 11:08:27.01M 2015-10-01T10:06:39.840Z|I-OCEAN7-304-XXXX| 26.15 14.309 41.856 34.637 1504.4694 11:08:27.21M 2015-10-01T10:06:40.045Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.855 34.637 1504.4685 11:08:27.41M 2015-10-01T10:06:40.245Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.863 34.643 1504.4767 11:08:27.61M 2015-10-01T10:06:40.450Z|I-OCEAN7-304-XXXX| 26.11 14.309 41.864 34.644 1504.4771 11:08:27.80M 2015-10-01T10:06:40.668Z|I-OCEAN7-304-XXXX| 26.14 14.309 41.864 34.645 1504.4786 11:08:28.03M 2015-10-01T10:06:40.855Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.865 34.645 1504.4799 11:08:28.22M 2015-10-01T10:06:41.075Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.866 34.646 1504.4810 11:08:28.42M 2015-10-01T10:06:41.260Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.871 34.650 1504.4867 11:08:28.64M 2015-10-01T10:06:41.465Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.866 34.646 1504.4810 11:08:28.82M 2015-10-01T10:06:41.670Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.865 34.645 1504.4791 11:08:29.04M 2015-10-01T10:06:41.871Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.865 34.645 1504.4801 11:08:29.24M 2015-10-01T10:06:42.071Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.866 34.646 1504.4814 11:08:29.44M 2015-10-01T10:06:42.275Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.867 34.647 1504.4822 11:08:29.63M 2015-10-01T10:06:42.480Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.868 34.647 1504.4824 11:08:29.83M 2015-10-01T10:06:42.685Z|I-OCEAN7-304-XXXX| 26.13 14.309 41.868 34.648 1504.4825 11:08:30.05M 2015-10-01T10:06:42.886Z|I-OCEAN7-304-XXXX| 26.10 14.309 41.868 34.649 1504.4823 11:08:30.25M 2015-10-01T10:06:43.090Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.869 34.648 1504.4834 11:08:30.45M 2015-10-01T10:06:43.308Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.869 34.648 1504.4835 11:08:30.65M 2015-10-01T10:06:43.495Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.868 34.648 1504.4843 11:08:30.85M 2015-10-01T10:06:43.709Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.868 34.647 1504.4844 11:08:31.07M 2015-10-01T10:06:43.900Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.868 34.648 1504.4846 11:08:31.26M 2015-10-01T10:06:44.105Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.868 34.648 1504.4840 11:08:31.47M 2015-10-01T10:06:44.310Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.868 34.648 1504.4840 11:08:31.67M 2015-10-01T10:06:44.548Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.868 34.647 1504.4839 11:08:31.87M 2015-10-01T10:06:44.715Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.868 34.647 1504.4840 11:08:32.08M 2015-10-01T10:06:44.915Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.868 34.647 1504.4834 11:08:32.28M 2015-10-01T10:06:45.120Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.867 34.647 1504.4828 11:08:32.48M 2015-10-01T10:06:45.320Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.867 34.646 1504.4821 11:08:32.68M 2015-10-01T10:06:45.545Z|I-OCEAN7-304-XXXX| 26.11 14.310 41.866 34.646 1504.4816 11:08:32.88M 2015-10-01T10:06:45.730Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.866 34.645 1504.4819 11:08:33.12M 2015-10-01T10:06:45.935Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.866 34.645 1504.4821 11:08:33.30M 2015-10-01T10:06:46.135Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.866 34.645 1504.4827 11:08:33.50M 2015-10-01T10:06:46.335Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.869 34.648 1504.4869 11:08:33.70M 2015-10-01T10:06:46.540Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.870 34.649 1504.4866 11:08:33.89M 2015-10-01T10:06:46.745Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.870 34.649 1504.4868 11:08:34.11M 2015-10-01T10:06:46.945Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.870 34.649 1504.4873 11:08:34.31M 2015-10-01T10:06:47.151Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.871 34.649 1504.4884 11:08:34.51M 2015-10-01T10:06:47.355Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.871 34.649 1504.4888 11:08:34.71M 2015-10-01T10:06:47.555Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.871 34.649 1504.4900 11:08:34.91M 2015-10-01T10:06:47.760Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.871 34.649 1504.4906 11:08:35.12M 2015-10-01T10:06:47.961Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.870 34.648 1504.4896 11:08:35.33M 2015-10-01T10:06:48.166Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.869 34.647 1504.4889 11:08:35.53M 2015-10-01T10:06:48.366Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.868 34.646 1504.4873 11:08:35.73M 2015-10-01T10:06:48.570Z|I-OCEAN7-304-XXXX| 26.14 14.312 41.867 34.645 1504.4860 11:08:35.92M 2015-10-01T10:06:48.776Z|I-OCEAN7-304-XXXX| 26.13 14.312 41.866 34.644 1504.4847 11:08:36.14M 2015-10-01T10:06:48.976Z|I-OCEAN7-304-XXXX| 26.13 14.312 41.865 34.643 1504.4836 11:08:36.34M 2015-10-01T10:06:49.180Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.864 34.642 1504.4823 11:08:36.54M 2015-10-01T10:06:49.386Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.863 34.641 1504.4811 11:08:36.74M 2015-10-01T10:06:49.586Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.862 34.640 1504.4803 11:08:36.94M 2015-10-01T10:06:49.792Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.861 34.640 1504.4790 11:08:37.16M 2015-10-01T10:06:50.011Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.861 34.640 1504.4786 11:08:37.36M 2015-10-01T10:06:50.195Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.861 34.640 1504.4786 11:08:37.57M 2015-10-01T10:06:50.401Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.861 34.640 1504.4783 11:08:37.75M 2015-10-01T10:06:50.601Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.861 34.640 1504.4785 11:08:37.95M 2015-10-01T10:06:50.806Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.861 34.640 1504.4784 11:08:38.17M 2015-10-01T10:06:51.011Z|I-OCEAN7-304-XXXX| 26.11 14.311 41.862 34.641 1504.4783 11:08:38.37M 2015-10-01T10:06:51.206Z|I-OCEAN7-304-XXXX| 26.16 14.311 41.862 34.641 1504.4799 11:08:38.57M 2015-10-01T10:06:51.416Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.863 34.641 1504.4807 11:08:38.77M 2015-10-01T10:06:51.616Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.863 34.642 1504.4814 11:08:38.97M 2015-10-01T10:06:51.821Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.863 34.642 1504.4821 11:08:39.19M 2015-10-01T10:06:52.021Z|I-OCEAN7-304-XXXX| 26.14 14.312 41.864 34.642 1504.4830 11:08:39.39M 2015-10-01T10:06:52.226Z|I-OCEAN7-304-XXXX| 26.09 14.312 41.864 34.642 1504.4829 11:08:39.58M 2015-10-01T10:06:52.432Z|I-OCEAN7-304-XXXX| 26.06 14.312 41.865 34.642 1504.4838 11:08:39.78M 2015-10-01T10:06:52.631Z|I-OCEAN7-304-XXXX| 26.13 14.312 41.865 34.643 1504.4857 11:08:40.00M 2015-10-01T10:06:52.836Z|I-OCEAN7-304-XXXX| 26.16 14.312 41.866 34.643 1504.4868 11:08:40.20M 2015-10-01T10:06:53.036Z|I-OCEAN7-304-XXXX| 26.15 14.312 41.866 34.644 1504.4877 11:08:40.40M 2015-10-01T10:06:53.268Z|I-OCEAN7-304-XXXX| 26.13 14.313 41.867 34.644 1504.4882 11:08:40.60M 2015-10-01T10:06:53.441Z|I-OCEAN7-304-XXXX| 26.13 14.313 41.867 34.644 1504.4883 11:08:40.80M 2015-10-01T10:06:53.646Z|I-OCEAN7-304-XXXX| 26.13 14.313 41.867 34.644 1504.4888 11:08:41.02M 2015-10-01T10:06:53.851Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.867 34.647 1504.4823 11:08:41.22M 2015-10-01T10:06:54.056Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.866 34.646 1504.4816 11:08:41.42M 2015-10-01T10:06:54.256Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.866 34.646 1504.4808 11:08:41.62M 2015-10-01T10:06:54.476Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.866 34.646 1504.4806 11:08:41.82M 2015-10-01T10:06:54.661Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.866 34.646 1504.4803 11:08:42.05M 2015-10-01T10:06:54.866Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.866 34.646 1504.4799 11:08:42.23M 2015-10-01T10:06:55.066Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.866 34.646 1504.4797 11:08:42.43M 2015-10-01T10:06:55.271Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.866 34.647 1504.4794 11:08:42.63M 2015-10-01T10:06:55.471Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.866 34.646 1504.4797 11:08:42.83M 2015-10-01T10:06:55.676Z|I-OCEAN7-304-XXXX| 26.12 14.309 41.866 34.646 1504.4790 11:08:43.05M 2015-10-01T10:06:55.881Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.865 34.646 1504.4800 11:08:43.25M 2015-10-01T10:06:56.081Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.865 34.645 1504.4795 11:08:43.45M 2015-10-01T10:06:56.281Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.864 34.644 1504.4794 11:08:43.64M 2015-10-01T10:06:56.486Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.864 34.643 1504.4794 11:08:43.84M 2015-10-01T10:06:56.691Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.863 34.643 1504.4792 11:08:44.06M 2015-10-01T10:06:56.896Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.863 34.643 1504.4794 11:08:44.26M 2015-10-01T10:06:57.101Z|I-OCEAN7-304-XXXX| 26.12 14.310 41.863 34.643 1504.4792 11:08:44.46M 2015-10-01T10:06:57.301Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.863 34.643 1504.4800 11:08:44.66M 2015-10-01T10:06:57.506Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.864 34.643 1504.4808 11:08:44.86M 2015-10-01T10:06:57.706Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.864 34.643 1504.4807 11:08:45.08M 2015-10-01T10:06:57.911Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.864 34.643 1504.4807 11:08:45.27M 2015-10-01T10:06:58.111Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.863 34.643 1504.4794 11:08:45.48M 2015-10-01T10:06:58.316Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.863 34.642 1504.4795 11:08:45.67M 2015-10-01T10:06:58.521Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.863 34.642 1504.4801 11:08:45.87M 2015-10-01T10:06:58.721Z|I-OCEAN7-304-XXXX| 26.09 14.311 41.863 34.642 1504.4791 11:08:46.09M 2015-10-01T10:06:58.941Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.862 34.642 1504.4794 11:08:46.29M 2015-10-01T10:06:59.131Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.863 34.642 1504.4797 11:08:46.51M 2015-10-01T10:06:59.336Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.862 34.641 1504.4792 11:08:46.69M 2015-10-01T10:06:59.536Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.862 34.642 1504.4802 11:08:46.89M 2015-10-01T10:06:59.741Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.863 34.642 1504.4801 11:08:47.11M 2015-10-01T10:06:59.941Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.863 34.642 1504.4792 11:08:47.31M