2015-10-01T10:04:00.058Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.865 34.645 1504.4830 11:05:47.42M 2015-10-01T10:04:00.278Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.865 34.644 1504.4824 11:05:47.62M 2015-10-01T10:04:00.463Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.865 34.644 1504.4822 11:05:47.83M 2015-10-01T10:04:00.668Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.864 34.644 1504.4822 11:05:48.03M 2015-10-01T10:04:00.868Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.864 34.644 1504.4818 11:05:48.23M 2015-10-01T10:04:01.073Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.865 34.644 1504.4818 11:05:48.43M 2015-10-01T10:04:01.308Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.865 34.645 1504.4822 11:05:48.63M 2015-10-01T10:04:01.478Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.866 34.646 1504.4833 11:05:48.83M 2015-10-01T10:04:01.683Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.867 34.646 1504.4846 11:05:49.05M 2015-10-01T10:04:01.883Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.868 34.647 1504.4856 11:05:49.25M 2015-10-01T10:04:02.088Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.868 34.647 1504.4855 11:05:49.44M 2015-10-01T10:04:02.294Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.868 34.647 1504.4854 11:05:49.64M 2015-10-01T10:04:02.498Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.868 34.647 1504.4858 11:05:49.84M 2015-10-01T10:04:02.694Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.868 34.648 1504.4849 11:05:50.06M 2015-10-01T10:04:02.898Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.868 34.648 1504.4849 11:05:50.26M 2015-10-01T10:04:03.104Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.869 34.648 1504.4852 11:05:50.46M 2015-10-01T10:04:03.308Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.870 34.649 1504.4861 11:05:50.66M 2015-10-01T10:04:03.508Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.870 34.649 1504.4868 11:05:50.86M 2015-10-01T10:04:03.713Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.869 34.646 1504.4923 11:05:51.08M 2015-10-01T10:04:03.913Z|I-OCEAN7-304-XXXX| 26.25 14.313 41.870 34.647 1504.4930 11:05:51.27M 2015-10-01T10:04:04.118Z|I-OCEAN7-304-XXXX| 26.21 14.313 41.870 34.647 1504.4934 11:05:51.47M 2015-10-01T10:04:04.323Z|I-OCEAN7-304-XXXX| 26.23 14.313 41.866 34.643 1504.4894 11:05:51.67M 2015-10-01T10:04:04.523Z|I-OCEAN7-304-XXXX| 26.19 14.313 41.869 34.646 1504.4911 11:05:51.87M 2015-10-01T10:04:04.743Z|I-OCEAN7-304-XXXX| 26.19 14.313 41.870 34.646 1504.4924 11:05:52.09M 2015-10-01T10:04:04.928Z|I-OCEAN7-304-XXXX| 26.22 14.313 41.871 34.648 1504.4944 11:05:52.31M 2015-10-01T10:04:05.133Z|I-OCEAN7-304-XXXX| 26.22 14.313 41.872 34.649 1504.4961 11:05:52.49M 2015-10-01T10:04:05.338Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.874 34.650 1504.4962 11:05:52.69M 2015-10-01T10:04:05.538Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.875 34.652 1504.4965 11:05:52.89M 2015-10-01T10:04:05.743Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.875 34.653 1504.4963 11:05:53.10M 2015-10-01T10:04:05.943Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.876 34.654 1504.4963 11:05:53.31M 2015-10-01T10:04:06.148Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.876 34.654 1504.4956 11:05:53.50M 2015-10-01T10:04:06.388Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.876 34.654 1504.4945 11:05:53.70M 2015-10-01T10:04:06.588Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.875 34.654 1504.4929 11:05:53.90M 2015-10-01T10:04:06.758Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.874 34.653 1504.4910 11:05:54.12M 2015-10-01T10:04:06.958Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.874 34.654 1504.4902 11:05:54.32M 2015-10-01T10:04:07.163Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.874 34.653 1504.4902 11:05:54.52M 2015-10-01T10:04:07.369Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.874 34.653 1504.4911 11:05:54.72M 2015-10-01T10:04:07.569Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.873 34.652 1504.4908 11:05:54.92M 2015-10-01T10:04:07.774Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.873 34.652 1504.4901 11:05:55.13M 2015-10-01T10:04:07.974Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.872 34.651 1504.4888 11:05:55.33M 2015-10-01T10:04:08.179Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.871 34.650 1504.4875 11:05:55.53M 2015-10-01T10:04:08.384Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.872 34.651 1504.4894 11:05:55.73M 2015-10-01T10:04:08.588Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.872 34.651 1504.4890 11:05:55.93M 2015-10-01T10:04:08.789Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.871 34.650 1504.4875 11:05:56.15M 2015-10-01T10:04:08.994Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.871 34.650 1504.4871 11:05:56.35M 2015-10-01T10:04:09.214Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.876 34.655 1504.4927 11:05:56.55M 2015-10-01T10:04:09.394Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.875 34.654 1504.4921 11:05:56.76M 2015-10-01T10:04:09.599Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.875 34.654 1504.4918 11:05:56.94M 2015-10-01T10:04:09.804Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.875 34.654 1504.4927 11:05:57.16M 2015-10-01T10:04:10.028Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.875 34.653 1504.4933 11:05:57.36M 2015-10-01T10:04:10.209Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.875 34.654 1504.4940 11:05:57.56M 2015-10-01T10:04:10.414Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.876 34.654 1504.4948 11:05:57.76M 2015-10-01T10:04:10.614Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.875 34.653 1504.4945 11:05:57.96M 2015-10-01T10:04:10.819Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.875 34.653 1504.4939 11:05:58.18M 2015-10-01T10:04:11.019Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.870 34.649 1504.4890 11:05:58.38M 2015-10-01T10:04:11.224Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.870 34.648 1504.4880 11:05:58.58M 2015-10-01T10:04:11.429Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.869 34.648 1504.4867 11:05:58.78M 2015-10-01T10:04:11.634Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.868 34.647 1504.4854 11:05:59.00M 2015-10-01T10:04:11.834Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.866 34.646 1504.4845 11:05:59.20M 2015-10-01T10:04:12.039Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.865 34.645 1504.4834 11:05:59.39M 2015-10-01T10:04:12.239Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.865 34.644 1504.4832 11:05:59.59M 2015-10-01T10:04:12.439Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.864 34.644 1504.4828 11:05:59.79M 2015-10-01T10:04:12.649Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.864 34.643 1504.4834 11:06:00.01M 2015-10-01T10:04:12.849Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.870 34.649 1504.4902 11:06:00.21M 2015-10-01T10:04:13.049Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.870 34.649 1504.4894 11:06:00.41M 2015-10-01T10:04:13.259Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.870 34.649 1504.4890 11:06:00.61M 2015-10-01T10:04:13.459Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.870 34.649 1504.4882 11:06:00.81M 2015-10-01T10:04:13.679Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.870 34.649 1504.4882 11:06:01.03M 2015-10-01T10:04:13.864Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.870 34.649 1504.4879 11:06:01.24M 2015-10-01T10:04:14.069Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.870 34.649 1504.4883 11:06:01.42M 2015-10-01T10:04:14.274Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.871 34.650 1504.4882 11:06:01.62M 2015-10-01T10:04:14.474Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.870 34.649 1504.4875 11:06:01.82M 2015-10-01T10:04:14.674Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.870 34.649 1504.4883 11:06:02.04M 2015-10-01T10:04:14.908Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.870 34.649 1504.4883 11:06:02.24M 2015-10-01T10:04:15.084Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.869 34.648 1504.4879 11:06:02.44M 2015-10-01T10:04:15.284Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.869 34.648 1504.4873 11:06:02.64M 2015-10-01T10:04:15.489Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.868 34.647 1504.4863 11:06:02.83M 2015-10-01T10:04:15.689Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.868 34.647 1504.4851 11:06:03.05M 2015-10-01T10:04:15.894Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.868 34.647 1504.4846 11:06:03.25M 2015-10-01T10:04:16.099Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.868 34.647 1504.4846 11:06:03.45M 2015-10-01T10:04:16.304Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.868 34.648 1504.4854 11:06:03.65M 2015-10-01T10:04:16.508Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.878 34.656 1504.4945 11:06:03.85M 2015-10-01T10:04:16.709Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.878 34.657 1504.4946 11:06:04.07M 2015-10-01T10:04:16.911Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.879 34.658 1504.4948 11:06:04.27M 2015-10-01T10:04:17.114Z|I-OCEAN7-304-XXXX| 26.15 14.309 41.877 34.657 1504.4918 11:06:04.47M 2015-10-01T10:04:17.314Z|I-OCEAN7-304-XXXX| 26.18 14.309 41.863 34.644 1504.4775 11:06:04.67M 2015-10-01T10:04:17.519Z|I-OCEAN7-304-XXXX| 26.18 14.309 41.862 34.643 1504.4766 11:06:04.87M 2015-10-01T10:04:17.748Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.863 34.643 1504.4762 11:06:05.09M 2015-10-01T10:04:17.924Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.863 34.644 1504.4769 11:06:05.28M 2015-10-01T10:04:18.144Z|I-OCEAN7-304-XXXX| 26.20 14.309 41.864 34.645 1504.4779 11:06:05.48M 2015-10-01T10:04:18.329Z|I-OCEAN7-304-XXXX| 26.20 14.309 41.865 34.646 1504.4783 11:06:05.70M 2015-10-01T10:04:18.529Z|I-OCEAN7-304-XXXX| 26.20 14.308 41.875 34.655 1504.4891 11:06:05.88M 2015-10-01T10:04:18.734Z|I-OCEAN7-304-XXXX| 26.20 14.308 41.875 34.656 1504.4886 11:06:06.10M 2015-10-01T10:04:18.939Z|I-OCEAN7-304-XXXX| 26.20 14.308 41.876 34.657 1504.4897 11:06:06.30M 2015-10-01T10:04:19.144Z|I-OCEAN7-304-XXXX| 26.18 14.308 41.877 34.657 1504.4906 11:06:06.50M 2015-10-01T10:04:19.344Z|I-OCEAN7-304-XXXX| 26.21 14.308 41.869 34.649 1504.4825 11:06:06.70M 2015-10-01T10:04:19.549Z|I-OCEAN7-304-XXXX| 26.21 14.309 41.867 34.647 1504.4810 11:06:06.90M 2015-10-01T10:04:19.750Z|I-OCEAN7-304-XXXX| 26.21 14.309 41.865 34.645 1504.4802 11:06:07.12M 2015-10-01T10:04:19.954Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.863 34.643 1504.4796 11:06:07.31M 2015-10-01T10:04:20.159Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.859 34.639 1504.4761 11:06:07.51M 2015-10-01T10:04:20.364Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.860 34.640 1504.4764 11:06:07.71M 2015-10-01T10:04:20.564Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.870 34.649 1504.4873 11:06:07.91M 2015-10-01T10:04:20.764Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.870 34.649 1504.4882 11:06:08.13M 2015-10-01T10:04:20.969Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.871 34.650 1504.4886 11:06:08.33M 2015-10-01T10:04:21.174Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.871 34.650 1504.4890 11:06:08.53M 2015-10-01T10:04:21.374Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.871 34.649 1504.4896 11:06:08.73M 2015-10-01T10:04:21.588Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.871 34.650 1504.4905 11:06:08.93M 2015-10-01T10:04:21.779Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.873 34.651 1504.4915 11:06:09.14M 2015-10-01T10:04:21.984Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.874 34.652 1504.4922 11:06:09.34M 2015-10-01T10:04:22.192Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.874 34.653 1504.4927 11:06:09.54M 2015-10-01T10:04:22.394Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.873 34.651 1504.4908 11:06:09.74M 2015-10-01T10:04:22.614Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.872 34.651 1504.4894 11:06:09.94M 2015-10-01T10:04:22.799Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.873 34.652 1504.4899 11:06:10.18M 2015-10-01T10:04:22.999Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.873 34.652 1504.4899 11:06:10.36M 2015-10-01T10:04:23.204Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.873 34.652 1504.4906 11:06:10.56M 2015-10-01T10:04:23.404Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.873 34.652 1504.4907 11:06:10.76M 2015-10-01T10:04:23.609Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.873 34.652 1504.4904 11:06:10.96M 2015-10-01T10:04:23.809Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.873 34.651 1504.4910 11:06:11.17M 2015-10-01T10:04:24.014Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.872 34.651 1504.4905 11:06:11.37M 2015-10-01T10:04:24.219Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.873 34.652 1504.4912 11:06:11.57M 2015-10-01T10:04:24.424Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.873 34.651 1504.4907 11:06:11.77M 2015-10-01T10:04:24.624Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.875 34.654 1504.4933 11:06:11.97M 2015-10-01T10:04:24.832Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.876 34.654 1504.4939 11:06:12.19M 2015-10-01T10:04:25.034Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.877 34.655 1504.4958 11:06:12.39M 2015-10-01T10:04:25.234Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.874 34.653 1504.4926 11:06:12.59M 2015-10-01T10:04:25.439Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.874 34.653 1504.4924 11:06:12.79M 2015-10-01T10:04:25.639Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.875 34.653 1504.4930 11:06:13.01M 2015-10-01T10:04:25.839Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.874 34.653 1504.4932 11:06:13.21M 2015-10-01T10:04:26.044Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.874 34.653 1504.4919 11:06:13.40M 2015-10-01T10:04:26.249Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.873 34.652 1504.4908 11:06:13.60M 2015-10-01T10:04:26.454Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.873 34.652 1504.4912 11:06:13.80M 2015-10-01T10:04:26.654Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.873 34.652 1504.4915 11:06:14.02M 2015-10-01T10:04:26.859Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.873 34.652 1504.4908 11:06:14.22M 2015-10-01T10:04:27.080Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.872 34.651 1504.4893 11:06:14.42M 2015-10-01T10:04:27.264Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.871 34.650 1504.4879 11:06:14.64M 2015-10-01T10:04:27.472Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.869 34.648 1504.4868 11:06:14.82M 2015-10-01T10:04:27.671Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.868 34.647 1504.4855 11:06:15.04M 2015-10-01T10:04:27.875Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.867 34.646 1504.4839 11:06:15.23M 2015-10-01T10:04:28.080Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.870 34.649 1504.4867 11:06:15.43M 2015-10-01T10:04:28.279Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.882 34.660 1504.4996 11:06:15.63M 2015-10-01T10:04:28.484Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.882 34.660 1504.4995 11:06:15.83M 2015-10-01T10:04:28.708Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.873 34.652 1504.4900 11:06:16.05M 2015-10-01T10:04:28.889Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.869 34.649 1504.4852 11:06:16.25M 2015-10-01T10:04:29.089Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.870 34.650 1504.4860 11:06:16.45M 2015-10-01T10:04:29.295Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.872 34.651 1504.4878 11:06:16.64M 2015-10-01T10:04:29.499Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.873 34.652 1504.4885 11:06:16.85M 2015-10-01T10:04:29.699Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.873 34.653 1504.4889 11:06:17.07M 2015-10-01T10:04:29.904Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.874 34.653 1504.4899 11:06:17.26M 2015-10-01T10:04:30.104Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.874 34.653 1504.4910 11:06:17.46M 2015-10-01T10:04:30.311Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.875 34.654 1504.4910 11:06:17.66M 2015-10-01T10:04:30.514Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.874 34.653 1504.4908 11:06:17.86M 2015-10-01T10:04:30.720Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.874 34.653 1504.4906 11:06:18.08M 2015-10-01T10:04:30.920Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.864 34.644 1504.4794 11:06:18.28M 2015-10-01T10:04:31.119Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.866 34.645 1504.4813 11:06:18.48M 2015-10-01T10:04:31.325Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.866 34.646 1504.4823 11:06:18.68M 2015-10-01T10:04:31.540Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.867 34.647 1504.4838 11:06:18.88M 2015-10-01T10:04:31.729Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.868 34.647 1504.4858 11:06:19.11M 2015-10-01T10:04:31.935Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.869 34.648 1504.4865 11:06:19.29M 2015-10-01T10:04:32.140Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.870 34.649 1504.4865 11:06:19.49M 2015-10-01T10:04:32.340Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.870 34.650 1504.4877 11:06:19.69M 2015-10-01T10:04:32.545Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.871 34.650 1504.4885 11:06:19.89M 2015-10-01T10:04:32.745Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.871 34.650 1504.4877 11:06:20.11M 2015-10-01T10:04:32.951Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.871 34.650 1504.4874 11:06:20.31M 2015-10-01T10:04:33.150Z|I-OCEAN7-304-XXXX| 26.20 14.309 41.870 34.650 1504.4863 11:06:20.51M 2015-10-01T10:04:33.355Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.870 34.650 1504.4862 11:06:20.70M 2015-10-01T10:04:33.560Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.870 34.649 1504.4858 11:06:20.91M 2015-10-01T10:04:33.760Z|I-OCEAN7-304-XXXX| 26.20 14.309 41.869 34.649 1504.4851 11:06:21.13M 2015-10-01T10:04:33.965Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.869 34.649 1504.4854 11:06:21.32M 2015-10-01T10:04:34.165Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.869 34.648 1504.4856 11:06:21.52M 2015-10-01T10:04:34.370Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.869 34.648 1504.4850 11:06:21.72M 2015-10-01T10:04:34.575Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.869 34.648 1504.4851 11:06:21.92M 2015-10-01T10:04:34.775Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.869 34.649 1504.4845 11:06:22.14M 2015-10-01T10:04:34.980Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.869 34.649 1504.4850 11:06:22.34M 2015-10-01T10:04:35.185Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.870 34.649 1504.4862 11:06:22.54M 2015-10-01T10:04:35.385Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.870 34.649 1504.4866 11:06:22.74M 2015-10-01T10:04:35.627Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.870 34.649 1504.4880 11:06:22.94M 2015-10-01T10:04:35.795Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.871 34.650 1504.4888 11:06:23.15M 2015-10-01T10:04:36.005Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.871 34.650 1504.4890 11:06:23.35M 2015-10-01T10:04:36.195Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.872 34.650 1504.4899 11:06:23.56M 2015-10-01T10:04:36.429Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.872 34.651 1504.4906 11:06:23.75M 2015-10-01T10:04:36.605Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.868 34.647 1504.4857 11:06:23.95M 2015-10-01T10:04:36.805Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.868 34.647 1504.4863 11:06:24.17M 2015-10-01T10:04:37.010Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.868 34.647 1504.4865 11:06:24.37M 2015-10-01T10:04:37.210Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.867 34.646 1504.4862 11:06:24.57M 2015-10-01T10:04:37.415Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.867 34.646 1504.4858 11:06:24.77M 2015-10-01T10:04:37.620Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.866 34.645 1504.4845 11:06:24.97M 2015-10-01T10:04:37.820Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.866 34.645 1504.4838 11:06:25.18M 2015-10-01T10:04:38.025Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.866 34.645 1504.4833 11:06:25.38M 2015-10-01T10:04:38.225Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.867 34.646 1504.4851 11:06:25.58M 2015-10-01T10:04:38.430Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.867 34.646 1504.4855 11:06:25.78M 2015-10-01T10:04:38.635Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.868 34.647 1504.4861 11:06:26.00M 2015-10-01T10:04:38.840Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.869 34.647 1504.4873 11:06:26.20M 2015-10-01T10:04:39.040Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.869 34.647 1504.4884 11:06:26.40M 2015-10-01T10:04:39.245Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.870 34.648 1504.4891 11:06:26.60M 2015-10-01T10:04:39.445Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.870 34.648 1504.4885 11:06:26.80M 2015-10-01T10:04:39.650Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.870 34.649 1504.4896 11:06:27.02M 2015-10-01T10:04:39.855Z|I-OCEAN7-304-XXXX| 26.16 14.311 41.875 34.653 1504.4946 11:06:27.21M 2015-10-01T10:04:40.055Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.876 34.653 1504.4948 11:06:27.41M 2015-10-01T10:04:40.260Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.874 34.652 1504.4926 11:06:27.61M 2015-10-01T10:04:40.475Z|I-OCEAN7-304-XXXX| 26.13 14.311 41.873 34.651 1504.4907 11:06:27.81M 2015-10-01T10:04:40.665Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.872 34.650 1504.4899 11:06:28.04M 2015-10-01T10:04:40.871Z|I-OCEAN7-304-XXXX| 26.14 14.311 41.871 34.650 1504.4893 11:06:28.23M 2015-10-01T10:04:41.065Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.871 34.649 1504.4884 11:06:28.43M 2015-10-01T10:04:41.275Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.869 34.648 1504.4869 11:06:28.62M 2015-10-01T10:04:41.475Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.869 34.648 1504.4862 11:06:28.83M 2015-10-01T10:04:41.680Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.863 34.643 1504.4792 11:06:29.04M 2015-10-01T10:04:41.880Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.862 34.642 1504.4779 11:06:29.24M 2015-10-01T10:04:42.085Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.861 34.642 1504.4771 11:06:29.44M 2015-10-01T10:04:42.290Z|I-OCEAN7-304-XXXX| 26.21 14.309 41.860 34.641 1504.4753 11:06:29.64M 2015-10-01T10:04:42.490Z|I-OCEAN7-304-XXXX| 26.20 14.309 41.864 34.645 1504.4789 11:06:29.84M 2015-10-01T10:04:42.708Z|I-OCEAN7-304-XXXX| 26.20 14.309 41.865 34.645 1504.4794 11:06:30.06M 2015-10-01T10:04:42.895Z|I-OCEAN7-304-XXXX| 26.20 14.309 41.866 34.646 1504.4807 11:06:30.26M 2015-10-01T10:04:43.100Z|I-OCEAN7-304-XXXX| 26.21 14.309 41.867 34.647 1504.4822 11:06:30.46M 2015-10-01T10:04:43.305Z|I-OCEAN7-304-XXXX| 26.21 14.309 41.868 34.648 1504.4839 11:06:30.66M 2015-10-01T10:04:43.505Z|I-OCEAN7-304-XXXX| 26.20 14.309 41.867 34.647 1504.4832 11:06:30.86M 2015-10-01T10:04:43.710Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.869 34.649 1504.4852 11:06:31.08M 2015-10-01T10:04:43.915Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.870 34.650 1504.4869 11:06:31.27M 2015-10-01T10:04:44.148Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.872 34.651 1504.4884 11:06:31.47M 2015-10-01T10:04:44.320Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.873 34.652 1504.4910 11:06:31.67M 2015-10-01T10:04:44.520Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.874 34.652 1504.4924 11:06:31.87M 2015-10-01T10:04:44.748Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.874 34.653 1504.4939 11:06:32.09M 2015-10-01T10:04:44.945Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.875 34.653 1504.4950 11:06:32.29M 2015-10-01T10:04:45.130Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.872 34.650 1504.4907 11:06:32.50M 2015-10-01T10:04:45.335Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.871 34.649 1504.4902 11:06:32.69M 2015-10-01T10:04:45.540Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.870 34.648 1504.4894 11:06:32.89M 2015-10-01T10:04:45.740Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.869 34.647 1504.4895 11:06:33.11M 2015-10-01T10:04:45.940Z|I-OCEAN7-304-XXXX| 26.21 14.312 41.869 34.647 1504.4896 11:06:33.30M 2015-10-01T10:04:46.140Z|I-OCEAN7-304-XXXX| 26.16 14.312 41.869 34.647 1504.4888 11:06:33.50M 2015-10-01T10:04:46.350Z|I-OCEAN7-304-XXXX| 26.16 14.311 41.870 34.648 1504.4895 11:06:33.70M 2015-10-01T10:04:46.554Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.870 34.648 1504.4897 11:06:33.90M 2015-10-01T10:04:46.755Z|I-OCEAN7-304-XXXX| 26.19 14.312 41.870 34.648 1504.4908 11:06:34.12M 2015-10-01T10:04:46.955Z|I-OCEAN7-304-XXXX| 26.17 14.312 41.871 34.648 1504.4912 11:06:34.32M 2015-10-01T10:04:47.160Z|I-OCEAN7-304-XXXX| 26.17 14.312 41.871 34.648 1504.4922 11:06:34.52M 2015-10-01T10:04:47.360Z|I-OCEAN7-304-XXXX| 26.19 14.312 41.871 34.648 1504.4919 11:06:34.72M 2015-10-01T10:04:47.565Z|I-OCEAN7-304-XXXX| 26.22 14.312 41.870 34.647 1504.4911 11:06:34.91M 2015-10-01T10:04:47.770Z|I-OCEAN7-304-XXXX| 26.21 14.312 41.868 34.646 1504.4891 11:06:35.13M 2015-10-01T10:04:47.975Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.869 34.647 1504.4897 11:06:35.33M 2015-10-01T10:04:48.180Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.865 34.643 1504.4843 11:06:35.53M 2015-10-01T10:04:48.380Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.864 34.643 1504.4835 11:06:35.73M 2015-10-01T10:04:48.585Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.863 34.642 1504.4823 11:06:35.93M 2015-10-01T10:04:48.785Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.867 34.646 1504.4855 11:06:36.15M 2015-10-01T10:04:48.990Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.868 34.647 1504.4847 11:06:36.35M 2015-10-01T10:04:49.192Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.867 34.646 1504.4822 11:06:36.55M 2015-10-01T10:04:49.410Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.865 34.645 1504.4808 11:06:36.75M 2015-10-01T10:04:49.595Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.864 34.644 1504.4792 11:06:36.96M 2015-10-01T10:04:49.828Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.863 34.643 1504.4778 11:06:37.16M 2015-10-01T10:04:50.000Z|I-OCEAN7-304-XXXX| 26.13 14.309 41.861 34.642 1504.4746 11:06:37.36M 2015-10-01T10:04:50.205Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.859 34.640 1504.4724 11:06:37.56M 2015-10-01T10:04:50.410Z|I-OCEAN7-304-XXXX| 26.18 14.308 41.858 34.639 1504.4696 11:06:37.76M 2015-10-01T10:04:50.627Z|I-OCEAN7-304-XXXX| 26.18 14.308 41.856 34.638 1504.4672 11:06:37.96M 2015-10-01T10:04:50.815Z|I-OCEAN7-304-XXXX| 26.18 14.308 41.855 34.637 1504.4667 11:06:38.18M 2015-10-01T10:04:51.015Z|I-OCEAN7-304-XXXX| 26.23 14.308 41.856 34.638 1504.4690 11:06:38.38M 2015-10-01T10:04:51.220Z|I-OCEAN7-304-XXXX| 26.23 14.308 41.857 34.639 1504.4700 11:06:38.57M 2015-10-01T10:04:51.420Z|I-OCEAN7-304-XXXX| 26.20 14.308 41.858 34.640 1504.4708 11:06:38.77M 2015-10-01T10:04:51.625Z|I-OCEAN7-304-XXXX| 26.20 14.308 41.859 34.641 1504.4718 11:06:38.97M 2015-10-01T10:04:51.832Z|I-OCEAN7-304-XXXX| 26.20 14.309 41.860 34.641 1504.4733 11:06:39.19M 2015-10-01T10:04:52.036Z|I-OCEAN7-304-XXXX| 26.20 14.309 41.861 34.642 1504.4744 11:06:39.39M 2015-10-01T10:04:52.236Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.869 34.650 1504.4833 11:06:39.59M 2015-10-01T10:04:52.440Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.870 34.650 1504.4838 11:06:39.79M 2015-10-01T10:04:52.640Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.870 34.650 1504.4838 11:06:40.01M 2015-10-01T10:04:52.846Z|I-OCEAN7-304-XXXX| 26.15 14.309 41.870 34.650 1504.4828 11:06:40.21M 2015-10-01T10:04:53.046Z|I-OCEAN7-304-XXXX| 26.15 14.308 41.869 34.650 1504.4821 11:06:40.41M 2015-10-01T10:04:53.255Z|I-OCEAN7-304-XXXX| 26.17 14.308 41.869 34.650 1504.4819 11:06:40.60M 2015-10-01T10:04:53.455Z|I-OCEAN7-304-XXXX| 26.22 14.308 41.870 34.651 1504.4835 11:06:40.81M 2015-10-01T10:04:53.660Z|I-OCEAN7-304-XXXX| 26.19 14.308 41.871 34.651 1504.4841 11:06:41.03M 2015-10-01T10:04:53.876Z|I-OCEAN7-304-XXXX| 26.18 14.309 41.870 34.651 1504.4840 11:06:41.22M 2015-10-01T10:04:54.065Z|I-OCEAN7-304-XXXX| 26.18 14.309 41.870 34.651 1504.4841 11:06:41.44M 2015-10-01T10:04:54.265Z|I-OCEAN7-304-XXXX| 26.18 14.309 41.870 34.651 1504.4839 11:06:41.62M 2015-10-01T10:04:54.508Z|I-OCEAN7-304-XXXX| 26.18 14.309 41.870 34.650 1504.4845 11:06:41.82M 2015-10-01T10:04:54.675Z|I-OCEAN7-304-XXXX| 26.18 14.309 41.870 34.650 1504.4843 11:06:42.04M 2015-10-01T10:04:54.875Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.869 34.649 1504.4840 11:06:42.24M 2015-10-01T10:04:55.081Z|I-OCEAN7-304-XXXX| 26.18 14.309 41.869 34.649 1504.4838 11:06:42.44M 2015-10-01T10:04:55.281Z|I-OCEAN7-304-XXXX| 26.18 14.309 41.868 34.648 1504.4836 11:06:42.64M 2015-10-01T10:04:55.481Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.868 34.648 1504.4834 11:06:42.83M 2015-10-01T10:04:55.686Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.868 34.648 1504.4836 11:06:43.05M 2015-10-01T10:04:55.896Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.869 34.648 1504.4845 11:06:43.25M 2015-10-01T10:04:56.096Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.869 34.648 1504.4865 11:06:43.45M 2015-10-01T10:04:56.296Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.870 34.648 1504.4872 11:06:43.65M 2015-10-01T10:04:56.501Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.869 34.648 1504.4869 11:06:43.85M 2015-10-01T10:04:56.701Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.869 34.648 1504.4862 11:06:44.07M 2015-10-01T10:04:56.906Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.869 34.649 1504.4854 11:06:44.27M 2015-10-01T10:04:57.112Z|I-OCEAN7-304-XXXX| 26.18 14.309 41.869 34.649 1504.4841 11:06:44.46M 2015-10-01T10:04:57.316Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.869 34.648 1504.4856 11:06:44.67M 2015-10-01T10:04:57.516Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.869 34.648 1504.4847 11:06:44.87M 2015-10-01T10:04:57.716Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.869 34.649 1504.4846 11:06:45.08M 2015-10-01T10:04:57.921Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.869 34.649 1504.4852 11:06:45.28M 2015-10-01T10:04:58.126Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.870 34.649 1504.4852 11:06:45.48M 2015-10-01T10:04:58.346Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.871 34.650 1504.4865 11:06:45.68M 2015-10-01T10:04:58.531Z|I-OCEAN7-304-XXXX| 26.14 14.310 41.871 34.650 1504.4873 11:06:45.90M 2015-10-01T10:04:58.748Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.872 34.650 1504.4895 11:06:46.10M 2015-10-01T10:04:58.936Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.871 34.650 1504.4896 11:06:46.30M 2015-10-01T10:04:59.136Z|I-OCEAN7-304-XXXX| 26.16 14.311 41.871 34.649 1504.4888 11:06:46.50M 2015-10-01T10:04:59.341Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.871 34.649 1504.4885 11:06:46.69M 2015-10-01T10:04:59.546Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.870 34.649 1504.4883 11:06:46.89M 2015-10-01T10:04:59.752Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.871 34.649 1504.4895 11:06:47.11M 2015-10-01T10:04:59.988Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.871 34.649 1504.4894 11:06:47.31M