2015-10-01T10:02:00.068Z|I-OCEAN7-304-XXXX| 26.22 14.312 41.871 34.648 1504.4938 11:03:47.42M 2015-10-01T10:02:00.273Z|I-OCEAN7-304-XXXX| 26.22 14.312 41.871 34.649 1504.4927 11:03:47.62M 2015-10-01T10:02:00.473Z|I-OCEAN7-304-XXXX| 26.22 14.312 41.872 34.649 1504.4924 11:03:47.82M 2015-10-01T10:02:00.678Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.872 34.650 1504.4922 11:03:48.04M 2015-10-01T10:02:00.883Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.872 34.650 1504.4912 11:03:48.23M 2015-10-01T10:02:01.083Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.871 34.649 1504.4910 11:03:48.44M 2015-10-01T10:02:01.288Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.870 34.649 1504.4905 11:03:48.63M 2015-10-01T10:02:01.488Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.870 34.648 1504.4889 11:03:48.83M 2015-10-01T10:02:01.693Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.869 34.648 1504.4879 11:03:49.05M 2015-10-01T10:02:01.898Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.869 34.648 1504.4860 11:03:49.25M 2015-10-01T10:02:02.098Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.868 34.648 1504.4860 11:03:49.45M 2015-10-01T10:02:02.303Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.867 34.647 1504.4841 11:03:49.65M 2015-10-01T10:02:02.503Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.867 34.647 1504.4840 11:03:49.85M 2015-10-01T10:02:02.708Z|I-OCEAN7-304-XXXX| 26.30 14.309 41.867 34.647 1504.4840 11:03:50.07M 2015-10-01T10:02:02.913Z|I-OCEAN7-304-XXXX| 26.26 14.309 41.866 34.646 1504.4830 11:03:50.27M 2015-10-01T10:02:03.113Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.866 34.646 1504.4824 11:03:50.46M 2015-10-01T10:02:03.318Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.866 34.645 1504.4829 11:03:50.67M 2015-10-01T10:02:03.518Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.866 34.645 1504.4833 11:03:50.86M 2015-10-01T10:02:03.723Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.866 34.645 1504.4836 11:03:51.08M 2015-10-01T10:02:03.923Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.866 34.645 1504.4836 11:03:51.28M 2015-10-01T10:02:04.143Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.867 34.646 1504.4849 11:03:51.48M 2015-10-01T10:02:04.333Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.867 34.646 1504.4845 11:03:51.69M 2015-10-01T10:02:04.538Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.867 34.646 1504.4860 11:03:51.88M 2015-10-01T10:02:04.738Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.871 34.650 1504.4904 11:03:52.10M 2015-10-01T10:02:04.943Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.872 34.650 1504.4910 11:03:52.29M 2015-10-01T10:02:05.143Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.872 34.650 1504.4910 11:03:52.49M 2015-10-01T10:02:05.343Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.866 34.645 1504.4850 11:03:52.69M 2015-10-01T10:02:05.567Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.865 34.644 1504.4844 11:03:52.89M 2015-10-01T10:02:05.753Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.865 34.644 1504.4841 11:03:53.11M 2015-10-01T10:02:05.953Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.865 34.644 1504.4841 11:03:53.31M 2015-10-01T10:02:06.158Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.861 34.640 1504.4806 11:03:53.51M 2015-10-01T10:02:06.363Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.861 34.640 1504.4792 11:03:53.71M 2015-10-01T10:02:06.568Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.863 34.642 1504.4813 11:03:53.91M 2015-10-01T10:02:06.768Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.863 34.642 1504.4819 11:03:54.13M 2015-10-01T10:02:06.981Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.863 34.642 1504.4828 11:03:54.33M 2015-10-01T10:02:07.173Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.864 34.643 1504.4825 11:03:54.52M 2015-10-01T10:02:07.378Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.864 34.644 1504.4828 11:03:54.72M 2015-10-01T10:02:07.583Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.865 34.644 1504.4835 11:03:54.92M 2015-10-01T10:02:07.783Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.866 34.645 1504.4834 11:03:55.14M 2015-10-01T10:02:07.989Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.867 34.646 1504.4849 11:03:55.34M 2015-10-01T10:02:08.193Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.868 34.646 1504.4861 11:03:55.54M 2015-10-01T10:02:08.393Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.868 34.647 1504.4867 11:03:55.74M 2015-10-01T10:02:08.614Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.869 34.647 1504.4878 11:03:55.94M 2015-10-01T10:02:08.798Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.868 34.646 1504.4869 11:03:56.17M 2015-10-01T10:02:09.003Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.868 34.646 1504.4883 11:03:56.36M 2015-10-01T10:02:09.208Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.868 34.646 1504.4883 11:03:56.55M 2015-10-01T10:02:09.403Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.869 34.647 1504.4882 11:03:56.75M 2015-10-01T10:02:09.608Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.869 34.647 1504.4880 11:03:56.95M 2015-10-01T10:02:09.813Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.869 34.648 1504.4880 11:03:57.17M 2015-10-01T10:02:10.018Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.868 34.646 1504.4856 11:03:57.37M 2015-10-01T10:02:10.223Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.867 34.646 1504.4851 11:03:57.57M 2015-10-01T10:02:10.423Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.867 34.645 1504.4852 11:03:57.77M 2015-10-01T10:02:10.628Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.866 34.645 1504.4845 11:03:57.97M 2015-10-01T10:02:10.828Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.865 34.644 1504.4838 11:03:58.19M 2015-10-01T10:02:11.034Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.864 34.643 1504.4814 11:03:58.38M 2015-10-01T10:02:11.238Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.863 34.642 1504.4807 11:03:58.59M 2015-10-01T10:02:11.439Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.867 34.646 1504.4852 11:03:58.78M 2015-10-01T10:02:11.643Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.868 34.647 1504.4862 11:03:59.00M 2015-10-01T10:02:11.843Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.869 34.648 1504.4875 11:03:59.20M 2015-10-01T10:02:12.048Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.870 34.649 1504.4884 11:03:59.40M 2015-10-01T10:02:12.248Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.871 34.650 1504.4905 11:03:59.60M 2015-10-01T10:02:12.453Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.871 34.650 1504.4907 11:03:59.80M 2015-10-01T10:02:12.658Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.872 34.650 1504.4911 11:04:00.02M 2015-10-01T10:02:12.859Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.872 34.650 1504.4926 11:04:00.22M 2015-10-01T10:02:13.079Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.872 34.649 1504.4929 11:04:00.41M 2015-10-01T10:02:13.269Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.871 34.648 1504.4927 11:04:00.63M 2015-10-01T10:02:13.469Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.870 34.648 1504.4923 11:04:00.81M 2015-10-01T10:02:13.674Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.870 34.647 1504.4921 11:04:01.03M 2015-10-01T10:02:13.874Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.869 34.647 1504.4917 11:04:01.23M 2015-10-01T10:02:14.079Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.869 34.646 1504.4912 11:04:01.43M 2015-10-01T10:02:14.284Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.868 34.646 1504.4904 11:04:01.63M 2015-10-01T10:02:14.484Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.867 34.645 1504.4894 11:04:01.83M 2015-10-01T10:02:14.689Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.866 34.644 1504.4879 11:04:02.05M 2015-10-01T10:02:14.889Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.865 34.643 1504.4861 11:04:02.25M 2015-10-01T10:02:15.094Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.863 34.641 1504.4846 11:04:02.44M 2015-10-01T10:02:15.294Z|I-OCEAN7-304-XXXX| 26.25 14.309 41.862 34.643 1504.4768 11:04:02.65M 2015-10-01T10:02:15.499Z|I-OCEAN7-304-XXXX| 26.23 14.309 41.861 34.642 1504.4753 11:04:02.84M 2015-10-01T10:02:15.704Z|I-OCEAN7-304-XXXX| 26.23 14.309 41.861 34.642 1504.4756 11:04:03.06M 2015-10-01T10:02:15.904Z|I-OCEAN7-304-XXXX| 26.25 14.309 41.862 34.643 1504.4757 11:04:03.26M 2015-10-01T10:02:16.109Z|I-OCEAN7-304-XXXX| 26.25 14.309 41.862 34.643 1504.4760 11:04:03.46M 2015-10-01T10:02:16.314Z|I-OCEAN7-304-XXXX| 26.26 14.309 41.862 34.643 1504.4764 11:04:03.66M 2015-10-01T10:02:16.509Z|I-OCEAN7-304-XXXX| 26.27 14.309 41.862 34.643 1504.4771 11:04:03.86M 2015-10-01T10:02:16.714Z|I-OCEAN7-304-XXXX| 26.22 14.309 41.863 34.644 1504.4764 11:04:04.07M 2015-10-01T10:02:16.919Z|I-OCEAN7-304-XXXX| 26.22 14.309 41.862 34.643 1504.4767 11:04:04.27M 2015-10-01T10:02:17.119Z|I-OCEAN7-304-XXXX| 26.25 14.309 41.862 34.643 1504.4768 11:04:04.47M 2015-10-01T10:02:17.324Z|I-OCEAN7-304-XXXX| 26.25 14.309 41.862 34.642 1504.4763 11:04:04.67M 2015-10-01T10:02:17.544Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.861 34.639 1504.4812 11:04:04.87M 2015-10-01T10:02:17.729Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.861 34.639 1504.4816 11:04:05.11M 2015-10-01T10:02:17.948Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.861 34.639 1504.4823 11:04:05.29M 2015-10-01T10:02:18.139Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.861 34.640 1504.4825 11:04:05.49M 2015-10-01T10:02:18.339Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.861 34.640 1504.4814 11:04:05.69M 2015-10-01T10:02:18.544Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.861 34.640 1504.4810 11:04:05.89M 2015-10-01T10:02:18.749Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.861 34.639 1504.4814 11:04:06.11M 2015-10-01T10:02:18.949Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.861 34.639 1504.4816 11:04:06.30M 2015-10-01T10:02:19.154Z|I-OCEAN7-304-XXXX| 26.22 14.312 41.867 34.645 1504.4871 11:04:06.50M 2015-10-01T10:02:19.354Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.867 34.645 1504.4867 11:04:06.70M 2015-10-01T10:02:19.559Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.866 34.645 1504.4861 11:04:06.90M 2015-10-01T10:02:19.764Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.866 34.645 1504.4849 11:04:07.12M 2015-10-01T10:02:19.969Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.866 34.645 1504.4839 11:04:07.32M 2015-10-01T10:02:20.169Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.866 34.645 1504.4830 11:04:07.52M 2015-10-01T10:02:20.374Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.867 34.646 1504.4833 11:04:07.72M 2015-10-01T10:02:20.574Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.867 34.647 1504.4840 11:04:07.92M 2015-10-01T10:02:20.774Z|I-OCEAN7-304-XXXX| 26.25 14.309 41.867 34.647 1504.4836 11:04:08.14M 2015-10-01T10:02:20.979Z|I-OCEAN7-304-XXXX| 26.24 14.309 41.868 34.648 1504.4834 11:04:08.33M 2015-10-01T10:02:21.188Z|I-OCEAN7-304-XXXX| 26.24 14.309 41.868 34.648 1504.4835 11:04:08.53M 2015-10-01T10:02:21.389Z|I-OCEAN7-304-XXXX| 26.24 14.309 41.868 34.648 1504.4838 11:04:08.73M 2015-10-01T10:02:21.594Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.868 34.648 1504.4832 11:04:08.93M 2015-10-01T10:02:21.789Z|I-OCEAN7-304-XXXX| 26.24 14.309 41.873 34.652 1504.4889 11:04:09.15M 2015-10-01T10:02:22.014Z|I-OCEAN7-304-XXXX| 26.24 14.309 41.868 34.648 1504.4846 11:04:09.35M 2015-10-01T10:02:22.199Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.869 34.649 1504.4843 11:04:09.57M 2015-10-01T10:02:22.399Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.869 34.649 1504.4862 11:04:09.75M 2015-10-01T10:02:22.604Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.869 34.649 1504.4866 11:04:09.95M 2015-10-01T10:02:22.809Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.869 34.648 1504.4869 11:04:10.16M 2015-10-01T10:02:23.009Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.869 34.647 1504.4871 11:04:10.36M 2015-10-01T10:02:23.214Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.869 34.648 1504.4872 11:04:10.56M 2015-10-01T10:02:23.419Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.873 34.652 1504.4922 11:04:10.76M 2015-10-01T10:02:23.619Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.873 34.652 1504.4918 11:04:10.96M 2015-10-01T10:02:23.824Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.873 34.652 1504.4919 11:04:11.18M 2015-10-01T10:02:24.024Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.873 34.652 1504.4919 11:04:11.38M 2015-10-01T10:02:24.232Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.874 34.653 1504.4928 11:04:11.58M 2015-10-01T10:02:24.434Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.875 34.653 1504.4943 11:04:11.78M 2015-10-01T10:02:24.639Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.875 34.653 1504.4944 11:04:12.00M 2015-10-01T10:02:24.839Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.874 34.653 1504.4943 11:04:12.20M 2015-10-01T10:02:25.044Z|I-OCEAN7-304-XXXX| 26.30 14.310 41.874 34.653 1504.4940 11:04:12.39M 2015-10-01T10:02:25.244Z|I-OCEAN7-304-XXXX| 26.30 14.310 41.872 34.651 1504.4917 11:04:12.59M 2015-10-01T10:02:25.449Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.873 34.652 1504.4908 11:04:12.79M 2015-10-01T10:02:25.649Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.872 34.651 1504.4896 11:04:13.01M 2015-10-01T10:02:25.854Z|I-OCEAN7-304-XXXX| 26.25 14.309 41.871 34.651 1504.4874 11:04:13.21M 2015-10-01T10:02:26.054Z|I-OCEAN7-304-XXXX| 26.24 14.309 41.870 34.650 1504.4854 11:04:13.41M 2015-10-01T10:02:26.259Z|I-OCEAN7-304-XXXX| 26.24 14.309 41.870 34.650 1504.4850 11:04:13.61M 2015-10-01T10:02:26.479Z|I-OCEAN7-304-XXXX| 26.24 14.309 41.875 34.655 1504.4915 11:04:13.81M 2015-10-01T10:02:26.664Z|I-OCEAN7-304-XXXX| 26.25 14.309 41.876 34.655 1504.4929 11:04:14.04M 2015-10-01T10:02:26.872Z|I-OCEAN7-304-XXXX| 26.22 14.309 41.874 34.654 1504.4911 11:04:14.22M 2015-10-01T10:02:27.071Z|I-OCEAN7-304-XXXX| 26.22 14.309 41.873 34.653 1504.4899 11:04:14.42M 2015-10-01T10:02:27.274Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.872 34.652 1504.4897 11:04:14.62M 2015-10-01T10:02:27.479Z|I-OCEAN7-304-XXXX| 26.25 14.309 41.872 34.652 1504.4893 11:04:14.82M 2015-10-01T10:02:27.679Z|I-OCEAN7-304-XXXX| 26.28 14.309 41.872 34.651 1504.4885 11:04:15.04M 2015-10-01T10:02:27.884Z|I-OCEAN7-304-XXXX| 26.28 14.309 41.871 34.650 1504.4874 11:04:15.24M 2015-10-01T10:02:28.089Z|I-OCEAN7-304-XXXX| 26.30 14.310 41.869 34.649 1504.4865 11:04:15.44M 2015-10-01T10:02:28.289Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.867 34.647 1504.4841 11:04:15.64M 2015-10-01T10:02:28.494Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.866 34.646 1504.4836 11:04:15.84M 2015-10-01T10:02:28.694Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.866 34.646 1504.4838 11:04:16.06M 2015-10-01T10:02:28.899Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.866 34.646 1504.4843 11:04:16.25M 2015-10-01T10:02:29.104Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.866 34.645 1504.4849 11:04:16.45M 2015-10-01T10:02:29.304Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.866 34.645 1504.4851 11:04:16.65M 2015-10-01T10:02:29.515Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.867 34.646 1504.4856 11:04:16.85M 2015-10-01T10:02:29.714Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.867 34.646 1504.4860 11:04:17.07M 2015-10-01T10:02:29.914Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.868 34.647 1504.4867 11:04:17.27M 2015-10-01T10:02:30.119Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.870 34.649 1504.4893 11:04:17.47M 2015-10-01T10:02:30.319Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.871 34.650 1504.4894 11:04:17.67M 2015-10-01T10:02:30.524Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.871 34.650 1504.4894 11:04:17.87M 2015-10-01T10:02:30.748Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.872 34.651 1504.4894 11:04:18.09M 2015-10-01T10:02:30.944Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.872 34.651 1504.4901 11:04:18.28M 2015-10-01T10:02:31.134Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.872 34.651 1504.4896 11:04:18.50M 2015-10-01T10:02:31.334Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.872 34.651 1504.4891 11:04:18.68M 2015-10-01T10:02:31.539Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.871 34.650 1504.4882 11:04:18.88M 2015-10-01T10:02:31.739Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.871 34.651 1504.4882 11:04:19.10M 2015-10-01T10:02:31.944Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.872 34.651 1504.4885 11:04:19.30M 2015-10-01T10:02:32.144Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.872 34.651 1504.4891 11:04:19.50M 2015-10-01T10:02:32.351Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.871 34.650 1504.4886 11:04:19.70M 2015-10-01T10:02:32.554Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.871 34.650 1504.4886 11:04:19.89M 2015-10-01T10:02:32.755Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.871 34.650 1504.4890 11:04:20.11M 2015-10-01T10:02:32.959Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.871 34.650 1504.4894 11:04:20.31M 2015-10-01T10:02:33.165Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.871 34.649 1504.4895 11:04:20.51M 2015-10-01T10:02:33.359Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.870 34.649 1504.4896 11:04:20.71M 2015-10-01T10:02:33.570Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.869 34.647 1504.4886 11:04:20.91M 2015-10-01T10:02:33.774Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.868 34.647 1504.4879 11:04:21.13M 2015-10-01T10:02:33.974Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.870 34.649 1504.4893 11:04:21.33M 2015-10-01T10:02:34.174Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.870 34.649 1504.4891 11:04:21.53M 2015-10-01T10:02:34.385Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.869 34.648 1504.4878 11:04:21.73M 2015-10-01T10:02:34.584Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.868 34.647 1504.4865 11:04:21.93M 2015-10-01T10:02:34.785Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.873 34.652 1504.4929 11:04:22.15M 2015-10-01T10:02:35.028Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.874 34.652 1504.4939 11:04:22.34M 2015-10-01T10:02:35.194Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.870 34.648 1504.4893 11:04:22.54M 2015-10-01T10:02:35.415Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.869 34.647 1504.4879 11:04:22.74M 2015-10-01T10:02:35.600Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.869 34.647 1504.4877 11:04:22.96M 2015-10-01T10:02:35.804Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.869 34.648 1504.4874 11:04:23.16M 2015-10-01T10:02:36.004Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.869 34.649 1504.4869 11:04:23.36M 2015-10-01T10:02:36.210Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.870 34.649 1504.4880 11:04:23.56M 2015-10-01T10:02:36.410Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.871 34.650 1504.4889 11:04:23.76M 2015-10-01T10:02:36.615Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.872 34.650 1504.4897 11:04:23.96M 2015-10-01T10:02:36.820Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.872 34.650 1504.4904 11:04:24.18M 2015-10-01T10:02:37.020Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.873 34.651 1504.4924 11:04:24.38M 2015-10-01T10:02:37.224Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.873 34.651 1504.4932 11:04:24.57M 2015-10-01T10:02:37.425Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.873 34.650 1504.4934 11:04:24.77M 2015-10-01T10:02:37.632Z|I-OCEAN7-304-XXXX| 26.21 14.312 41.873 34.651 1504.4939 11:04:24.97M 2015-10-01T10:02:37.835Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.873 34.650 1504.4938 11:04:25.19M 2015-10-01T10:02:38.035Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.873 34.651 1504.4938 11:04:25.39M 2015-10-01T10:02:38.240Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.873 34.650 1504.4940 11:04:25.59M 2015-10-01T10:02:38.440Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.872 34.650 1504.4940 11:04:25.79M 2015-10-01T10:02:38.668Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.872 34.649 1504.4944 11:04:26.00M 2015-10-01T10:02:38.850Z|I-OCEAN7-304-XXXX| 26.22 14.312 41.871 34.648 1504.4934 11:04:26.21M 2015-10-01T10:02:39.050Z|I-OCEAN7-304-XXXX| 26.21 14.312 41.871 34.648 1504.4938 11:04:26.40M 2015-10-01T10:02:39.255Z|I-OCEAN7-304-XXXX| 26.19 14.312 41.871 34.648 1504.4932 11:04:26.60M 2015-10-01T10:02:39.455Z|I-OCEAN7-304-XXXX| 26.19 14.312 41.878 34.655 1504.5007 11:04:26.80M 2015-10-01T10:02:39.660Z|I-OCEAN7-304-XXXX| 26.19 14.312 41.878 34.655 1504.5001 11:04:27.02M 2015-10-01T10:02:39.880Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.875 34.652 1504.4965 11:04:27.22M 2015-10-01T10:02:40.065Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.873 34.651 1504.4938 11:04:27.43M 2015-10-01T10:02:40.271Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.868 34.646 1504.4875 11:04:27.62M 2015-10-01T10:02:40.475Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.869 34.647 1504.4877 11:04:27.82M 2015-10-01T10:02:40.675Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.868 34.646 1504.4871 11:04:28.04M 2015-10-01T10:02:40.875Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.867 34.646 1504.4867 11:04:28.23M 2015-10-01T10:02:41.080Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.866 34.645 1504.4855 11:04:28.43M 2015-10-01T10:02:41.285Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.866 34.645 1504.4835 11:04:28.63M 2015-10-01T10:02:41.490Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.866 34.645 1504.4823 11:04:28.83M 2015-10-01T10:02:41.690Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.865 34.645 1504.4822 11:04:29.05M 2015-10-01T10:02:41.895Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.865 34.645 1504.4817 11:04:29.25M 2015-10-01T10:02:42.100Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.865 34.645 1504.4814 11:04:29.45M 2015-10-01T10:02:42.300Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.874 34.653 1504.4913 11:04:29.65M 2015-10-01T10:02:42.500Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.874 34.653 1504.4911 11:04:29.85M 2015-10-01T10:02:42.705Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.874 34.653 1504.4913 11:04:30.06M 2015-10-01T10:02:42.905Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.873 34.653 1504.4901 11:04:30.26M 2015-10-01T10:02:43.110Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.874 34.653 1504.4907 11:04:30.46M 2015-10-01T10:02:43.315Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.877 34.656 1504.4941 11:04:30.66M 2015-10-01T10:02:43.515Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.877 34.656 1504.4945 11:04:30.86M 2015-10-01T10:02:43.720Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.878 34.656 1504.4948 11:04:31.08M 2015-10-01T10:02:43.925Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.878 34.657 1504.4956 11:04:31.28M 2015-10-01T10:02:44.125Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.878 34.657 1504.4960 11:04:31.48M 2015-10-01T10:02:44.345Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.879 34.657 1504.4988 11:04:31.68M 2015-10-01T10:02:44.535Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.873 34.651 1504.4919 11:04:31.89M 2015-10-01T10:02:44.735Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.871 34.650 1504.4906 11:04:32.10M 2015-10-01T10:02:44.940Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.869 34.648 1504.4883 11:04:32.29M 2015-10-01T10:02:45.140Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.870 34.648 1504.4888 11:04:32.49M 2015-10-01T10:02:45.345Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.870 34.649 1504.4901 11:04:32.69M 2015-10-01T10:02:45.553Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.871 34.650 1504.4905 11:04:32.89M 2015-10-01T10:02:45.750Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.869 34.647 1504.4878 11:04:33.11M 2015-10-01T10:02:45.955Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.868 34.646 1504.4869 11:04:33.31M 2015-10-01T10:02:46.160Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.866 34.645 1504.4862 11:04:33.51M 2015-10-01T10:02:46.360Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.865 34.643 1504.4841 11:04:33.71M 2015-10-01T10:02:46.560Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.864 34.642 1504.4849 11:04:33.91M 2015-10-01T10:02:46.765Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.863 34.642 1504.4838 11:04:34.12M 2015-10-01T10:02:46.988Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.863 34.641 1504.4840 11:04:34.32M 2015-10-01T10:02:47.175Z|I-OCEAN7-304-XXXX| 26.22 14.312 41.863 34.641 1504.4838 11:04:34.52M 2015-10-01T10:02:47.375Z|I-OCEAN7-304-XXXX| 26.19 14.312 41.864 34.642 1504.4845 11:04:34.72M 2015-10-01T10:02:47.575Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.865 34.643 1504.4866 11:04:34.92M 2015-10-01T10:02:47.780Z|I-OCEAN7-304-XXXX| 26.21 14.312 41.866 34.643 1504.4873 11:04:35.14M 2015-10-01T10:02:47.985Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.867 34.644 1504.4886 11:04:35.34M 2015-10-01T10:02:48.191Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.868 34.645 1504.4894 11:04:35.54M 2015-10-01T10:02:48.390Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.868 34.646 1504.4899 11:04:35.74M 2015-10-01T10:02:48.592Z|I-OCEAN7-304-XXXX| 26.22 14.312 41.869 34.646 1504.4913 11:04:35.94M 2015-10-01T10:02:48.810Z|I-OCEAN7-304-XXXX| 26.22 14.312 41.869 34.646 1504.4919 11:04:36.15M 2015-10-01T10:02:49.000Z|I-OCEAN7-304-XXXX| 26.19 14.312 41.869 34.646 1504.4908 11:04:36.37M 2015-10-01T10:02:49.205Z|I-OCEAN7-304-XXXX| 26.22 14.312 41.869 34.646 1504.4908 11:04:36.55M 2015-10-01T10:02:49.405Z|I-OCEAN7-304-XXXX| 26.18 14.312 41.870 34.647 1504.4911 11:04:36.75M 2015-10-01T10:02:49.605Z|I-OCEAN7-304-XXXX| 26.19 14.312 41.870 34.647 1504.4910 11:04:36.95M 2015-10-01T10:02:49.810Z|I-OCEAN7-304-XXXX| 26.19 14.312 41.870 34.648 1504.4902 11:04:37.17M 2015-10-01T10:02:50.015Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.870 34.648 1504.4895 11:04:37.37M 2015-10-01T10:02:50.215Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.869 34.647 1504.4885 11:04:37.57M 2015-10-01T10:02:50.420Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.868 34.646 1504.4874 11:04:37.77M 2015-10-01T10:02:50.625Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.868 34.647 1504.4878 11:04:37.96M 2015-10-01T10:02:50.825Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.869 34.647 1504.4879 11:04:38.19M 2015-10-01T10:02:51.068Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.865 34.644 1504.4843 11:04:38.38M 2015-10-01T10:02:51.232Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.865 34.643 1504.4840 11:04:38.58M 2015-10-01T10:02:51.435Z|I-OCEAN7-304-XXXX| 26.19 14.312 41.864 34.643 1504.4841 11:04:38.78M 2015-10-01T10:02:51.635Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.864 34.642 1504.4836 11:04:39.00M 2015-10-01T10:02:51.840Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.864 34.642 1504.4846 11:04:39.20M 2015-10-01T10:02:52.045Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.864 34.642 1504.4844 11:04:39.40M 2015-10-01T10:02:52.245Z|I-OCEAN7-304-XXXX| 26.21 14.312 41.863 34.641 1504.4832 11:04:39.60M 2015-10-01T10:02:52.450Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.863 34.641 1504.4832 11:04:39.80M 2015-10-01T10:02:52.655Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.863 34.642 1504.4833 11:04:40.01M 2015-10-01T10:02:52.855Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.864 34.642 1504.4846 11:04:40.21M 2015-10-01T10:02:53.060Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.865 34.643 1504.4857 11:04:40.41M 2015-10-01T10:02:53.276Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.866 34.644 1504.4867 11:04:40.61M 2015-10-01T10:02:53.465Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.867 34.645 1504.4874 11:04:40.82M 2015-10-01T10:02:53.670Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.867 34.645 1504.4877 11:04:41.03M 2015-10-01T10:02:53.872Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.868 34.646 1504.4879 11:04:41.23M 2015-10-01T10:02:54.075Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.868 34.647 1504.4883 11:04:41.43M 2015-10-01T10:02:54.275Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.869 34.647 1504.4884 11:04:41.63M 2015-10-01T10:02:54.480Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.868 34.647 1504.4880 11:04:41.82M 2015-10-01T10:02:54.685Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.869 34.648 1504.4879 11:04:42.04M 2015-10-01T10:02:54.885Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.869 34.648 1504.4871 11:04:42.24M 2015-10-01T10:02:55.090Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.869 34.648 1504.4886 11:04:42.44M 2015-10-01T10:02:55.295Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.870 34.648 1504.4891 11:04:42.64M 2015-10-01T10:02:55.495Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.869 34.648 1504.4885 11:04:42.84M 2015-10-01T10:02:55.700Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.868 34.647 1504.4880 11:04:43.06M 2015-10-01T10:02:55.900Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.867 34.646 1504.4858 11:04:43.26M 2015-10-01T10:02:56.105Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.867 34.646 1504.4861 11:04:43.46M 2015-10-01T10:02:56.310Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.867 34.645 1504.4855 11:04:43.66M 2015-10-01T10:02:56.514Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.866 34.644 1504.4856 11:04:43.86M 2015-10-01T10:02:56.715Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.866 34.645 1504.4849 11:04:44.07M 2015-10-01T10:02:56.915Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.865 34.644 1504.4841 11:04:44.27M 2015-10-01T10:02:57.120Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.870 34.649 1504.4893 11:04:44.47M 2015-10-01T10:02:57.325Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.871 34.650 1504.4904 11:04:44.67M 2015-10-01T10:02:57.526Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.872 34.651 1504.4902 11:04:44.87M 2015-10-01T10:02:57.746Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.872 34.650 1504.4897 11:04:45.09M 2015-10-01T10:02:57.931Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.874 34.652 1504.4929 11:04:45.31M 2015-10-01T10:02:58.135Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.868 34.647 1504.4878 11:04:45.49M 2015-10-01T10:02:58.340Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.869 34.648 1504.4896 11:04:45.69M 2015-10-01T10:02:58.541Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.870 34.648 1504.4910 11:04:45.89M 2015-10-01T10:02:58.746Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.869 34.647 1504.4906 11:04:46.11M 2015-10-01T10:02:58.945Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.868 34.646 1504.4905 11:04:46.30M 2015-10-01T10:02:59.152Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.871 34.649 1504.4934 11:04:46.50M 2015-10-01T10:02:59.351Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.872 34.650 1504.4948 11:04:46.70M 2015-10-01T10:02:59.556Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.873 34.650 1504.4949 11:04:46.90M 2015-10-01T10:02:59.761Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.873 34.650 1504.4950 11:04:47.12M 2015-10-01T10:02:59.966Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.873 34.650 1504.4944 11:04:47.32M