2015-10-01T10:01:00.175Z|I-OCEAN7-304-XXXX| 26.24 14.313 41.873 34.650 1504.4968 11:02:47.52M 2015-10-01T10:01:00.376Z|I-OCEAN7-304-XXXX| 26.24 14.313 41.873 34.650 1504.4973 11:02:47.72M 2015-10-01T10:01:00.580Z|I-OCEAN7-304-XXXX| 26.24 14.313 41.873 34.650 1504.4972 11:02:47.92M 2015-10-01T10:01:00.786Z|I-OCEAN7-304-XXXX| 26.24 14.313 41.872 34.649 1504.4961 11:02:48.14M 2015-10-01T10:01:00.990Z|I-OCEAN7-304-XXXX| 26.24 14.313 41.872 34.649 1504.4961 11:02:48.34M 2015-10-01T10:01:01.192Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.871 34.648 1504.4941 11:02:48.54M 2015-10-01T10:01:01.395Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.871 34.648 1504.4938 11:02:48.74M 2015-10-01T10:01:01.615Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.870 34.648 1504.4921 11:02:48.94M 2015-10-01T10:01:01.800Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.869 34.647 1504.4904 11:02:49.17M 2015-10-01T10:01:02.001Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.868 34.647 1504.4888 11:02:49.35M 2015-10-01T10:01:02.206Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.868 34.647 1504.4883 11:02:49.55M 2015-10-01T10:01:02.411Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.868 34.647 1504.4879 11:02:49.75M 2015-10-01T10:01:02.611Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.872 34.651 1504.4915 11:02:49.95M 2015-10-01T10:01:02.816Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.873 34.652 1504.4917 11:02:50.17M 2015-10-01T10:01:03.021Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.873 34.652 1504.4916 11:02:50.37M 2015-10-01T10:01:03.220Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.874 34.653 1504.4918 11:02:50.57M 2015-10-01T10:01:03.426Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.875 34.654 1504.4923 11:02:50.77M 2015-10-01T10:01:03.626Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.876 34.655 1504.4933 11:02:50.97M 2015-10-01T10:01:03.833Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.875 34.654 1504.4930 11:02:51.18M 2015-10-01T10:01:04.031Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.876 34.655 1504.4934 11:02:51.38M 2015-10-01T10:01:04.236Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.875 34.654 1504.4932 11:02:51.58M 2015-10-01T10:01:04.436Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.875 34.653 1504.4939 11:02:51.78M 2015-10-01T10:01:04.641Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.874 34.653 1504.4939 11:02:52.00M 2015-10-01T10:01:04.846Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.874 34.652 1504.4937 11:02:52.20M 2015-10-01T10:01:05.051Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.873 34.652 1504.4937 11:02:52.40M 2015-10-01T10:01:05.251Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.873 34.651 1504.4939 11:02:52.60M 2015-10-01T10:01:05.456Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.873 34.651 1504.4939 11:02:52.79M 2015-10-01T10:01:05.661Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.873 34.650 1504.4945 11:02:53.01M 2015-10-01T10:01:05.861Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.872 34.650 1504.4939 11:02:53.21M 2015-10-01T10:01:06.081Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.872 34.650 1504.4946 11:02:53.41M 2015-10-01T10:01:06.266Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.873 34.650 1504.4955 11:02:53.63M 2015-10-01T10:01:06.472Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.872 34.649 1504.4945 11:02:53.81M 2015-10-01T10:01:06.671Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.871 34.648 1504.4937 11:02:54.03M 2015-10-01T10:01:06.871Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.870 34.648 1504.4924 11:02:54.23M 2015-10-01T10:01:07.109Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.871 34.648 1504.4922 11:02:54.42M 2015-10-01T10:01:07.281Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.871 34.648 1504.4922 11:02:54.63M 2015-10-01T10:01:07.486Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.870 34.648 1504.4918 11:02:54.82M 2015-10-01T10:01:07.686Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.870 34.648 1504.4916 11:02:55.04M 2015-10-01T10:01:07.891Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.870 34.648 1504.4915 11:02:55.24M 2015-10-01T10:01:08.096Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.870 34.648 1504.4921 11:02:55.44M 2015-10-01T10:01:08.296Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.870 34.647 1504.4918 11:02:55.64M 2015-10-01T10:01:08.501Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.870 34.648 1504.4912 11:02:55.84M 2015-10-01T10:01:08.701Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.870 34.648 1504.4906 11:02:56.06M 2015-10-01T10:01:08.906Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.871 34.649 1504.4917 11:02:56.26M 2015-10-01T10:01:09.113Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.871 34.649 1504.4910 11:02:56.46M 2015-10-01T10:01:09.311Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.870 34.649 1504.4894 11:02:56.66M 2015-10-01T10:01:09.516Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.870 34.649 1504.4888 11:02:56.86M 2015-10-01T10:01:09.716Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.870 34.649 1504.4883 11:02:57.07M 2015-10-01T10:01:09.921Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.871 34.650 1504.4891 11:02:57.27M 2015-10-01T10:01:10.121Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.871 34.649 1504.4905 11:02:57.47M 2015-10-01T10:01:10.326Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.871 34.649 1504.4910 11:02:57.67M 2015-10-01T10:01:10.556Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.871 34.649 1504.4915 11:02:57.87M 2015-10-01T10:01:10.736Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.871 34.650 1504.4910 11:02:58.11M 2015-10-01T10:01:10.936Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.871 34.649 1504.4906 11:02:58.29M 2015-10-01T10:01:11.136Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.871 34.649 1504.4907 11:02:58.49M 2015-10-01T10:01:11.341Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.871 34.649 1504.4915 11:02:58.69M 2015-10-01T10:01:11.546Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.870 34.648 1504.4913 11:02:58.89M 2015-10-01T10:01:11.753Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.870 34.648 1504.4908 11:02:59.11M 2015-10-01T10:01:11.951Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.870 34.648 1504.4921 11:02:59.30M 2015-10-01T10:01:12.151Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.871 34.648 1504.4924 11:02:59.50M 2015-10-01T10:01:12.356Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.871 34.648 1504.4926 11:02:59.70M 2015-10-01T10:01:12.561Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.871 34.648 1504.4929 11:02:59.90M 2015-10-01T10:01:12.766Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.871 34.649 1504.4933 11:03:00.12M 2015-10-01T10:01:12.961Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.871 34.649 1504.4929 11:03:00.32M 2015-10-01T10:01:13.166Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.871 34.649 1504.4919 11:03:00.51M 2015-10-01T10:01:13.371Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.871 34.649 1504.4919 11:03:00.71M 2015-10-01T10:01:13.576Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.871 34.648 1504.4918 11:03:00.91M 2015-10-01T10:01:13.776Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.871 34.649 1504.4913 11:03:01.13M 2015-10-01T10:01:13.981Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.871 34.649 1504.4922 11:03:01.33M 2015-10-01T10:01:14.186Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.872 34.650 1504.4923 11:03:01.53M 2015-10-01T10:01:14.386Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.872 34.650 1504.4915 11:03:01.73M 2015-10-01T10:01:14.591Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.872 34.650 1504.4911 11:03:01.93M 2015-10-01T10:01:14.796Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.872 34.650 1504.4905 11:03:02.15M 2015-10-01T10:01:15.011Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.871 34.650 1504.4901 11:03:02.35M 2015-10-01T10:01:15.196Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.871 34.650 1504.4900 11:03:02.56M 2015-10-01T10:01:15.401Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.871 34.650 1504.4896 11:03:02.74M 2015-10-01T10:01:15.606Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.872 34.650 1504.4900 11:03:02.94M 2015-10-01T10:01:15.806Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.871 34.650 1504.4897 11:03:03.16M 2015-10-01T10:01:16.011Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.872 34.651 1504.4904 11:03:03.36M 2015-10-01T10:01:16.216Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.872 34.651 1504.4907 11:03:03.56M 2015-10-01T10:01:16.416Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.873 34.651 1504.4904 11:03:03.76M 2015-10-01T10:01:16.621Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.873 34.652 1504.4907 11:03:03.96M 2015-10-01T10:01:16.826Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.873 34.651 1504.4916 11:03:04.18M 2015-10-01T10:01:17.026Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.872 34.651 1504.4908 11:03:04.38M 2015-10-01T10:01:17.231Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.873 34.651 1504.4913 11:03:04.58M 2015-10-01T10:01:17.431Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.872 34.651 1504.4906 11:03:04.78M 2015-10-01T10:01:17.636Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.872 34.650 1504.4908 11:03:04.97M 2015-10-01T10:01:17.836Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.872 34.650 1504.4918 11:03:05.19M 2015-10-01T10:01:18.041Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.872 34.650 1504.4910 11:03:05.39M 2015-10-01T10:01:18.241Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.871 34.650 1504.4902 11:03:05.59M 2015-10-01T10:01:18.451Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.871 34.650 1504.4900 11:03:05.79M 2015-10-01T10:01:18.651Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.871 34.650 1504.4899 11:03:06.01M 2015-10-01T10:01:18.856Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.871 34.650 1504.4896 11:03:06.21M 2015-10-01T10:01:19.056Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.871 34.650 1504.4901 11:03:06.41M 2015-10-01T10:01:19.261Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.871 34.650 1504.4901 11:03:06.61M 2015-10-01T10:01:19.508Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.871 34.649 1504.4897 11:03:06.80M 2015-10-01T10:01:19.666Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.870 34.649 1504.4895 11:03:07.04M 2015-10-01T10:01:19.872Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.870 34.650 1504.4882 11:03:07.22M 2015-10-01T10:01:20.071Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.871 34.650 1504.4890 11:03:07.42M 2015-10-01T10:01:20.276Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.870 34.649 1504.4875 11:03:07.62M 2015-10-01T10:01:20.481Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.869 34.648 1504.4882 11:03:07.82M 2015-10-01T10:01:20.681Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.869 34.648 1504.4874 11:03:08.04M 2015-10-01T10:01:20.881Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.868 34.647 1504.4873 11:03:08.24M 2015-10-01T10:01:21.086Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.868 34.647 1504.4890 11:03:08.44M 2015-10-01T10:01:21.286Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.868 34.646 1504.4890 11:03:08.64M 2015-10-01T10:01:21.491Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.868 34.646 1504.4897 11:03:08.83M 2015-10-01T10:01:21.696Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.868 34.645 1504.4899 11:03:09.05M 2015-10-01T10:01:21.896Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.869 34.646 1504.4919 11:03:09.25M 2015-10-01T10:01:22.101Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.869 34.646 1504.4924 11:03:09.45M 2015-10-01T10:01:22.308Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.870 34.647 1504.4932 11:03:09.65M 2015-10-01T10:01:22.506Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.871 34.647 1504.4940 11:03:09.85M 2015-10-01T10:01:22.711Z|I-OCEAN7-304-XXXX| 26.27 14.313 41.871 34.648 1504.4951 11:03:10.07M 2015-10-01T10:01:22.917Z|I-OCEAN7-304-XXXX| 26.25 14.313 41.871 34.648 1504.4958 11:03:10.27M 2015-10-01T10:01:23.116Z|I-OCEAN7-304-XXXX| 26.25 14.313 41.871 34.648 1504.4960 11:03:10.47M 2015-10-01T10:01:23.321Z|I-OCEAN7-304-XXXX| 26.26 14.313 41.872 34.649 1504.4965 11:03:10.66M 2015-10-01T10:01:23.521Z|I-OCEAN7-304-XXXX| 26.27 14.313 41.872 34.648 1504.4958 11:03:10.86M 2015-10-01T10:01:23.726Z|I-OCEAN7-304-XXXX| 26.30 14.313 41.871 34.648 1504.4957 11:03:11.08M 2015-10-01T10:01:23.946Z|I-OCEAN7-304-XXXX| 26.29 14.313 41.871 34.648 1504.4954 11:03:11.28M 2015-10-01T10:01:24.131Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.870 34.647 1504.4943 11:03:11.50M 2015-10-01T10:01:24.336Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.870 34.647 1504.4930 11:03:11.68M 2015-10-01T10:01:24.536Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.870 34.647 1504.4923 11:03:11.88M 2015-10-01T10:01:24.741Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.870 34.647 1504.4934 11:03:12.10M 2015-10-01T10:01:24.946Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.870 34.647 1504.4932 11:03:12.30M 2015-10-01T10:01:25.151Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.870 34.647 1504.4935 11:03:12.50M 2015-10-01T10:01:25.351Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.875 34.651 1504.4978 11:03:12.70M 2015-10-01T10:01:25.555Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.875 34.652 1504.4980 11:03:12.89M 2015-10-01T10:01:25.756Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.875 34.652 1504.4971 11:03:13.11M 2015-10-01T10:01:25.961Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.874 34.652 1504.4954 11:03:13.31M 2015-10-01T10:01:26.167Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.873 34.651 1504.4937 11:03:13.51M 2015-10-01T10:01:26.361Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.872 34.650 1504.4929 11:03:13.71M 2015-10-01T10:01:26.588Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.872 34.650 1504.4919 11:03:13.91M 2015-10-01T10:01:26.772Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.869 34.647 1504.4889 11:03:14.13M 2015-10-01T10:01:26.977Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.869 34.647 1504.4889 11:03:14.33M 2015-10-01T10:01:27.177Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.869 34.647 1504.4890 11:03:14.52M 2015-10-01T10:01:27.388Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.869 34.648 1504.4889 11:03:14.73M 2015-10-01T10:01:27.587Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.870 34.648 1504.4886 11:03:14.92M 2015-10-01T10:01:27.787Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.869 34.648 1504.4874 11:03:15.14M 2015-10-01T10:01:27.992Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.869 34.648 1504.4871 11:03:15.34M 2015-10-01T10:01:28.193Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.869 34.648 1504.4866 11:03:15.54M 2015-10-01T10:01:28.417Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.868 34.647 1504.4856 11:03:15.74M 2015-10-01T10:01:28.602Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.867 34.647 1504.4854 11:03:15.96M 2015-10-01T10:01:28.802Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.867 34.647 1504.4849 11:03:16.16M 2015-10-01T10:01:29.007Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.867 34.647 1504.4847 11:03:16.36M 2015-10-01T10:01:29.212Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.867 34.646 1504.4834 11:03:16.56M 2015-10-01T10:01:29.412Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.866 34.646 1504.4836 11:03:16.76M 2015-10-01T10:01:29.617Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.866 34.646 1504.4843 11:03:16.95M 2015-10-01T10:01:29.817Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.866 34.646 1504.4843 11:03:17.17M 2015-10-01T10:01:30.022Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.866 34.646 1504.4829 11:03:17.37M 2015-10-01T10:01:30.222Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.866 34.646 1504.4832 11:03:17.57M 2015-10-01T10:01:30.428Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.866 34.646 1504.4836 11:03:17.77M 2015-10-01T10:01:30.627Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.866 34.646 1504.4836 11:03:17.96M 2015-10-01T10:01:30.851Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.866 34.646 1504.4836 11:03:18.19M 2015-10-01T10:01:31.037Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.866 34.646 1504.4832 11:03:18.39M 2015-10-01T10:01:31.237Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.870 34.649 1504.4878 11:03:18.59M 2015-10-01T10:01:31.442Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.871 34.650 1504.4896 11:03:18.78M 2015-10-01T10:01:31.642Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.872 34.651 1504.4918 11:03:19.00M 2015-10-01T10:01:31.847Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.873 34.651 1504.4939 11:03:19.20M 2015-10-01T10:01:32.047Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.874 34.652 1504.4950 11:03:19.40M 2015-10-01T10:01:32.257Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.874 34.652 1504.4956 11:03:19.60M 2015-10-01T10:01:32.457Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.871 34.649 1504.4916 11:03:19.80M 2015-10-01T10:01:32.662Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.871 34.649 1504.4910 11:03:20.02M 2015-10-01T10:01:32.877Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.871 34.650 1504.4913 11:03:20.22M 2015-10-01T10:01:33.068Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.871 34.649 1504.4910 11:03:20.43M 2015-10-01T10:01:33.272Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.871 34.649 1504.4913 11:03:20.62M 2015-10-01T10:01:33.473Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.871 34.649 1504.4911 11:03:20.81M 2015-10-01T10:01:33.700Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.872 34.650 1504.4916 11:03:21.03M 2015-10-01T10:01:33.877Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.872 34.650 1504.4927 11:03:21.23M 2015-10-01T10:01:34.082Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.873 34.651 1504.4934 11:03:21.43M 2015-10-01T10:01:34.287Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.875 34.653 1504.4957 11:03:21.63M 2015-10-01T10:01:34.482Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.875 34.653 1504.4945 11:03:21.83M 2015-10-01T10:01:34.692Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.874 34.653 1504.4935 11:03:22.05M 2015-10-01T10:01:34.897Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.873 34.652 1504.4917 11:03:22.25M 2015-10-01T10:01:35.097Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.873 34.652 1504.4913 11:03:22.44M 2015-10-01T10:01:35.302Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.872 34.651 1504.4900 11:03:22.65M 2015-10-01T10:01:35.502Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.871 34.650 1504.4886 11:03:22.84M 2015-10-01T10:01:35.707Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.872 34.650 1504.4895 11:03:23.06M 2015-10-01T10:01:35.907Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.872 34.650 1504.4899 11:03:23.26M 2015-10-01T10:01:36.107Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.871 34.650 1504.4907 11:03:23.46M 2015-10-01T10:01:36.312Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.871 34.649 1504.4906 11:03:23.66M 2015-10-01T10:01:36.517Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.871 34.649 1504.4905 11:03:23.86M 2015-10-01T10:01:36.722Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.872 34.650 1504.4926 11:03:24.08M 2015-10-01T10:01:36.948Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.872 34.650 1504.4917 11:03:24.28M 2015-10-01T10:01:37.127Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.872 34.650 1504.4921 11:03:24.48M 2015-10-01T10:01:37.342Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.872 34.650 1504.4917 11:03:24.67M 2015-10-01T10:01:37.537Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.872 34.650 1504.4917 11:03:24.89M 2015-10-01T10:01:37.737Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.872 34.650 1504.4932 11:03:25.09M 2015-10-01T10:01:37.937Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.873 34.650 1504.4941 11:03:25.29M 2015-10-01T10:01:38.142Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.874 34.651 1504.4954 11:03:25.49M 2015-10-01T10:01:38.347Z|I-OCEAN7-304-XXXX| 26.19 14.312 41.874 34.651 1504.4950 11:03:25.69M 2015-10-01T10:01:38.547Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.874 34.651 1504.4965 11:03:25.89M 2015-10-01T10:01:38.753Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.874 34.651 1504.4957 11:03:26.11M 2015-10-01T10:01:38.952Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.874 34.651 1504.4961 11:03:26.31M 2015-10-01T10:01:39.157Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.874 34.651 1504.4952 11:03:26.51M 2015-10-01T10:01:39.362Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.874 34.652 1504.4937 11:03:26.70M 2015-10-01T10:01:39.562Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.873 34.651 1504.4933 11:03:26.90M 2015-10-01T10:01:39.762Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.873 34.651 1504.4927 11:03:27.12M 2015-10-01T10:01:39.967Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.873 34.651 1504.4928 11:03:27.32M 2015-10-01T10:01:40.177Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.871 34.649 1504.4921 11:03:27.52M 2015-10-01T10:01:40.377Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.871 34.649 1504.4911 11:03:27.72M 2015-10-01T10:01:40.577Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.871 34.649 1504.4905 11:03:27.92M 2015-10-01T10:01:40.782Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.870 34.649 1504.4896 11:03:28.14M 2015-10-01T10:01:40.987Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.870 34.649 1504.4882 11:03:28.33M 2015-10-01T10:01:41.187Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.869 34.648 1504.4872 11:03:28.54M 2015-10-01T10:01:41.387Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.869 34.648 1504.4858 11:03:28.74M 2015-10-01T10:01:41.592Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.867 34.647 1504.4841 11:03:28.93M 2015-10-01T10:01:41.812Z|I-OCEAN7-304-XXXX| 26.28 14.309 41.867 34.647 1504.4838 11:03:29.15M 2015-10-01T10:01:41.997Z|I-OCEAN7-304-XXXX| 26.26 14.309 41.866 34.647 1504.4817 11:03:29.37M 2015-10-01T10:01:42.202Z|I-OCEAN7-304-XXXX| 26.26 14.309 41.866 34.646 1504.4807 11:03:29.55M 2015-10-01T10:01:42.402Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.865 34.644 1504.4829 11:03:29.75M 2015-10-01T10:01:42.607Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.864 34.643 1504.4824 11:03:29.95M 2015-10-01T10:01:42.817Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.863 34.642 1504.4810 11:03:30.17M 2015-10-01T10:01:43.017Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.862 34.641 1504.4814 11:03:30.37M 2015-10-01T10:01:43.217Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.863 34.642 1504.4813 11:03:30.57M 2015-10-01T10:01:43.422Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.863 34.642 1504.4806 11:03:30.77M 2015-10-01T10:01:43.622Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.863 34.642 1504.4818 11:03:30.96M 2015-10-01T10:01:43.827Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.863 34.642 1504.4817 11:03:31.18M 2015-10-01T10:01:44.033Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.863 34.643 1504.4811 11:03:31.38M 2015-10-01T10:01:44.232Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.863 34.643 1504.4794 11:03:31.58M 2015-10-01T10:01:44.437Z|I-OCEAN7-304-XXXX| 26.22 14.309 41.864 34.644 1504.4790 11:03:31.78M 2015-10-01T10:01:44.637Z|I-OCEAN7-304-XXXX| 26.22 14.309 41.865 34.645 1504.4794 11:03:32.00M 2015-10-01T10:01:44.842Z|I-OCEAN7-304-XXXX| 26.22 14.309 41.865 34.646 1504.4792 11:03:32.20M 2015-10-01T10:01:45.042Z|I-OCEAN7-304-XXXX| 26.22 14.309 41.865 34.646 1504.4796 11:03:32.40M 2015-10-01T10:01:45.247Z|I-OCEAN7-304-XXXX| 26.22 14.309 41.865 34.646 1504.4796 11:03:32.59M 2015-10-01T10:01:45.468Z|I-OCEAN7-304-XXXX| 26.22 14.309 41.874 34.654 1504.4882 11:03:32.79M 2015-10-01T10:01:45.652Z|I-OCEAN7-304-XXXX| 26.22 14.313 41.875 34.651 1504.4984 11:03:33.01M 2015-10-01T10:01:45.857Z|I-OCEAN7-304-XXXX| 26.22 14.313 41.876 34.652 1504.5010 11:03:33.21M 2015-10-01T10:01:46.057Z|I-OCEAN7-304-XXXX| 26.26 14.314 41.876 34.651 1504.5028 11:03:33.41M 2015-10-01T10:01:46.277Z|I-OCEAN7-304-XXXX| 26.26 14.314 41.876 34.651 1504.5034 11:03:33.61M 2015-10-01T10:01:46.467Z|I-OCEAN7-304-XXXX| 26.26 14.314 41.877 34.651 1504.5042 11:03:33.82M 2015-10-01T10:01:46.667Z|I-OCEAN7-304-XXXX| 26.22 14.314 41.877 34.652 1504.5038 11:03:34.03M 2015-10-01T10:01:46.873Z|I-OCEAN7-304-XXXX| 26.25 14.314 41.877 34.652 1504.5046 11:03:34.23M 2015-10-01T10:01:47.077Z|I-OCEAN7-304-XXXX| 26.25 14.314 41.877 34.652 1504.5043 11:03:34.42M 2015-10-01T10:01:47.277Z|I-OCEAN7-304-XXXX| 26.23 14.314 41.877 34.652 1504.5029 11:03:34.62M 2015-10-01T10:01:47.482Z|I-OCEAN7-304-XXXX| 26.23 14.313 41.876 34.652 1504.5018 11:03:34.82M 2015-10-01T10:01:47.683Z|I-OCEAN7-304-XXXX| 26.24 14.313 41.877 34.653 1504.5011 11:03:35.04M 2015-10-01T10:01:47.888Z|I-OCEAN7-304-XXXX| 26.27 14.313 41.876 34.653 1504.5007 11:03:35.24M 2015-10-01T10:01:48.108Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.877 34.653 1504.5004 11:03:35.44M 2015-10-01T10:01:48.293Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.876 34.653 1504.4996 11:03:35.64M 2015-10-01T10:01:48.498Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.876 34.653 1504.4977 11:03:35.84M 2015-10-01T10:01:48.697Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.875 34.653 1504.4957 11:03:36.06M 2015-10-01T10:01:48.902Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.874 34.652 1504.4943 11:03:36.26M 2015-10-01T10:01:49.107Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.873 34.651 1504.4927 11:03:36.46M 2015-10-01T10:01:49.307Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.873 34.651 1504.4916 11:03:36.65M 2015-10-01T10:01:49.513Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.872 34.651 1504.4907 11:03:36.85M 2015-10-01T10:01:49.713Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.871 34.650 1504.4897 11:03:37.07M 2015-10-01T10:01:49.913Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.871 34.650 1504.4885 11:03:37.27M 2015-10-01T10:01:50.118Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.871 34.650 1504.4879 11:03:37.47M 2015-10-01T10:01:50.323Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.871 34.650 1504.4873 11:03:37.67M 2015-10-01T10:01:50.527Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.870 34.650 1504.4873 11:03:37.87M 2015-10-01T10:01:50.748Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.870 34.649 1504.4874 11:03:38.09M 2015-10-01T10:01:50.933Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.869 34.649 1504.4880 11:03:38.30M 2015-10-01T10:01:51.138Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.869 34.648 1504.4871 11:03:38.49M 2015-10-01T10:01:51.338Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.866 34.646 1504.4841 11:03:38.69M 2015-10-01T10:01:51.538Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.866 34.646 1504.4839 11:03:38.88M 2015-10-01T10:01:51.748Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.866 34.645 1504.4845 11:03:39.10M 2015-10-01T10:01:51.948Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.866 34.645 1504.4838 11:03:39.30M 2015-10-01T10:01:52.148Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.865 34.645 1504.4834 11:03:39.50M 2015-10-01T10:01:52.353Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.865 34.644 1504.4841 11:03:39.70M 2015-10-01T10:01:52.558Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.865 34.644 1504.4841 11:03:39.90M 2015-10-01T10:01:52.763Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.864 34.643 1504.4827 11:03:40.12M 2015-10-01T10:01:52.963Z|I-OCEAN7-304-XXXX| 26.24 14.309 41.864 34.645 1504.4791 11:03:40.32M 2015-10-01T10:01:53.168Z|I-OCEAN7-304-XXXX| 26.19 14.309 41.864 34.645 1504.4780 11:03:40.52M 2015-10-01T10:01:53.368Z|I-OCEAN7-304-XXXX| 26.23 14.308 41.864 34.646 1504.4779 11:03:40.72M 2015-10-01T10:01:53.573Z|I-OCEAN7-304-XXXX| 26.20 14.308 41.865 34.646 1504.4779 11:03:40.91M 2015-10-01T10:01:53.773Z|I-OCEAN7-304-XXXX| 26.26 14.308 41.865 34.646 1504.4786 11:03:41.13M 2015-10-01T10:01:53.978Z|I-OCEAN7-304-XXXX| 26.25 14.308 41.866 34.647 1504.4789 11:03:41.33M 2015-10-01T10:01:54.188Z|I-OCEAN7-304-XXXX| 26.27 14.308 41.866 34.647 1504.4799 11:03:41.53M 2015-10-01T10:01:54.383Z|I-OCEAN7-304-XXXX| 26.26 14.308 41.866 34.648 1504.4797 11:03:41.73M 2015-10-01T10:01:54.588Z|I-OCEAN7-304-XXXX| 26.22 14.308 41.873 34.654 1504.4871 11:03:41.93M 2015-10-01T10:01:54.793Z|I-OCEAN7-304-XXXX| 26.28 14.309 41.875 34.655 1504.4902 11:03:42.15M 2015-10-01T10:01:54.993Z|I-OCEAN7-304-XXXX| 26.24 14.309 41.876 34.656 1504.4918 11:03:42.35M 2015-10-01T10:01:55.213Z|I-OCEAN7-304-XXXX| 26.24 14.309 41.877 34.656 1504.4939 11:03:42.54M 2015-10-01T10:01:55.428Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.878 34.656 1504.4963 11:03:42.76M 2015-10-01T10:01:55.603Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.878 34.656 1504.4974 11:03:42.94M 2015-10-01T10:01:55.808Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.871 34.650 1504.4906 11:03:43.16M 2015-10-01T10:01:56.008Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.868 34.647 1504.4884 11:03:43.36M 2015-10-01T10:01:56.213Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.866 34.644 1504.4856 11:03:43.56M 2015-10-01T10:01:56.413Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.865 34.643 1504.4856 11:03:43.76M 2015-10-01T10:01:56.618Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.864 34.642 1504.4845 11:03:43.95M 2015-10-01T10:01:56.818Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.863 34.642 1504.4841 11:03:44.18M 2015-10-01T10:01:57.023Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.863 34.641 1504.4835 11:03:44.37M 2015-10-01T10:01:57.228Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.862 34.640 1504.4823 11:03:44.58M 2015-10-01T10:01:57.428Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.864 34.642 1504.4857 11:03:44.77M 2015-10-01T10:01:57.633Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.865 34.642 1504.4867 11:03:44.97M 2015-10-01T10:01:57.833Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.865 34.643 1504.4874 11:03:45.19M 2015-10-01T10:01:58.038Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.867 34.644 1504.4885 11:03:45.39M 2015-10-01T10:01:58.243Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.868 34.645 1504.4888 11:03:45.59M 2015-10-01T10:01:58.443Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.868 34.646 1504.4893 11:03:45.79M 2015-10-01T10:01:58.648Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.869 34.646 1504.4901 11:03:46.01M 2015-10-01T10:01:58.848Z|I-OCEAN7-304-XXXX| 26.21 14.312 41.869 34.647 1504.4910 11:03:46.20M 2015-10-01T10:01:59.053Z|I-OCEAN7-304-XXXX| 26.21 14.312 41.870 34.647 1504.4912 11:03:46.40M 2015-10-01T10:01:59.258Z|I-OCEAN7-304-XXXX| 26.21 14.312 41.870 34.647 1504.4921 11:03:46.61M 2015-10-01T10:01:59.458Z|I-OCEAN7-304-XXXX| 26.19 14.312 41.870 34.647 1504.4919 11:03:46.80M 2015-10-01T10:01:59.678Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.871 34.648 1504.4926 11:03:47.02M 2015-10-01T10:01:59.868Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.871 34.648 1504.4928 11:03:47.24M