2015-10-01T10:00:00.078Z|I-OCEAN7-304-XXXX| 26.26 14.309 41.879 34.658 1504.4962 11:01:47.43M 2015-10-01T10:00:00.283Z|I-OCEAN7-304-XXXX| 26.26 14.309 41.878 34.657 1504.4956 11:01:47.62M 2015-10-01T10:00:00.488Z|I-OCEAN7-304-XXXX| 26.29 14.309 41.878 34.657 1504.4962 11:01:47.82M 2015-10-01T10:00:00.688Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.878 34.657 1504.4961 11:01:48.04M 2015-10-01T10:00:00.908Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.878 34.657 1504.4960 11:01:48.24M 2015-10-01T10:00:01.093Z|I-OCEAN7-304-XXXX| 26.27 14.313 41.878 34.654 1504.5024 11:01:48.44M 2015-10-01T10:00:01.298Z|I-OCEAN7-304-XXXX| 26.26 14.313 41.878 34.654 1504.5027 11:01:48.64M 2015-10-01T10:00:01.503Z|I-OCEAN7-304-XXXX| 26.27 14.313 41.877 34.653 1504.5028 11:01:48.84M 2015-10-01T10:00:01.703Z|I-OCEAN7-304-XXXX| 26.25 14.313 41.877 34.653 1504.5018 11:01:49.06M 2015-10-01T10:00:01.908Z|I-OCEAN7-304-XXXX| 26.25 14.313 41.876 34.652 1504.5016 11:01:49.25M 2015-10-01T10:00:02.108Z|I-OCEAN7-304-XXXX| 26.27 14.313 41.876 34.652 1504.5010 11:01:49.45M 2015-10-01T10:00:02.313Z|I-OCEAN7-304-XXXX| 26.27 14.313 41.874 34.650 1504.5001 11:01:49.65M 2015-10-01T10:00:02.515Z|I-OCEAN7-304-XXXX| 26.27 14.313 41.873 34.649 1504.4994 11:01:49.85M 2015-10-01T10:00:02.718Z|I-OCEAN7-304-XXXX| 26.26 14.315 41.876 34.650 1504.5055 11:01:50.07M 2015-10-01T10:00:02.923Z|I-OCEAN7-304-XXXX| 26.26 14.315 41.876 34.650 1504.5060 11:01:50.27M 2015-10-01T10:00:03.148Z|I-OCEAN7-304-XXXX| 26.28 14.315 41.877 34.652 1504.5067 11:01:50.47M 2015-10-01T10:00:03.328Z|I-OCEAN7-304-XXXX| 26.25 14.315 41.881 34.655 1504.5104 11:01:50.67M 2015-10-01T10:00:03.548Z|I-OCEAN7-304-XXXX| 26.26 14.314 41.881 34.655 1504.5094 11:01:50.87M 2015-10-01T10:00:03.738Z|I-OCEAN7-304-XXXX| 26.26 14.314 41.881 34.655 1504.5087 11:01:51.10M 2015-10-01T10:00:03.938Z|I-OCEAN7-304-XXXX| 26.23 14.314 41.880 34.654 1504.5072 11:01:51.29M 2015-10-01T10:00:04.138Z|I-OCEAN7-304-XXXX| 26.23 14.314 41.881 34.655 1504.5084 11:01:51.49M 2015-10-01T10:00:04.343Z|I-OCEAN7-304-XXXX| 26.24 14.314 41.880 34.655 1504.5077 11:01:51.68M 2015-10-01T10:00:04.548Z|I-OCEAN7-304-XXXX| 26.27 14.314 41.872 34.647 1504.4985 11:01:51.88M 2015-10-01T10:00:04.748Z|I-OCEAN7-304-XXXX| 26.26 14.314 41.870 34.646 1504.4960 11:01:52.10M 2015-10-01T10:00:04.953Z|I-OCEAN7-304-XXXX| 26.26 14.313 41.868 34.644 1504.4937 11:01:52.30M 2015-10-01T10:00:05.153Z|I-OCEAN7-304-XXXX| 26.26 14.313 41.867 34.643 1504.4916 11:01:52.50M 2015-10-01T10:00:05.358Z|I-OCEAN7-304-XXXX| 26.26 14.313 41.871 34.648 1504.4958 11:01:52.70M 2015-10-01T10:00:05.558Z|I-OCEAN7-304-XXXX| 26.27 14.313 41.872 34.648 1504.4962 11:01:52.90M 2015-10-01T10:00:05.763Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.872 34.649 1504.4958 11:01:53.12M 2015-10-01T10:00:05.968Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.881 34.657 1504.5060 11:01:53.32M 2015-10-01T10:00:06.168Z|I-OCEAN7-304-XXXX| 26.29 14.313 41.881 34.657 1504.5066 11:01:53.52M 2015-10-01T10:00:06.373Z|I-OCEAN7-304-XXXX| 26.28 14.313 41.881 34.657 1504.5078 11:01:53.71M 2015-10-01T10:00:06.578Z|I-OCEAN7-304-XXXX| 26.29 14.314 41.881 34.656 1504.5093 11:01:53.91M 2015-10-01T10:00:06.778Z|I-OCEAN7-304-XXXX| 26.26 14.314 41.881 34.656 1504.5088 11:01:54.13M 2015-10-01T10:00:06.983Z|I-OCEAN7-304-XXXX| 26.26 14.314 41.882 34.656 1504.5090 11:01:54.33M 2015-10-01T10:00:07.183Z|I-OCEAN7-304-XXXX| 26.23 14.314 41.883 34.658 1504.5092 11:01:54.53M 2015-10-01T10:00:07.388Z|I-OCEAN7-304-XXXX| 26.24 14.313 41.884 34.659 1504.5103 11:01:54.73M 2015-10-01T10:00:07.588Z|I-OCEAN7-304-XXXX| 26.24 14.313 41.884 34.659 1504.5101 11:01:54.93M 2015-10-01T10:00:07.793Z|I-OCEAN7-304-XXXX| 26.28 14.313 41.884 34.660 1504.5105 11:01:55.15M 2015-10-01T10:00:08.018Z|I-OCEAN7-304-XXXX| 26.27 14.313 41.880 34.656 1504.5050 11:01:55.35M 2015-10-01T10:00:08.203Z|I-OCEAN7-304-XXXX| 26.30 14.313 41.880 34.656 1504.5048 11:01:55.56M 2015-10-01T10:00:08.403Z|I-OCEAN7-304-XXXX| 26.32 14.313 41.879 34.655 1504.5045 11:01:55.75M 2015-10-01T10:00:08.608Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.878 34.654 1504.5027 11:01:55.94M 2015-10-01T10:00:08.808Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.877 34.654 1504.5012 11:01:56.16M 2015-10-01T10:00:09.028Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.877 34.654 1504.5007 11:01:56.36M 2015-10-01T10:00:09.218Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.876 34.653 1504.4991 11:01:56.56M 2015-10-01T10:00:09.418Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.876 34.653 1504.4987 11:01:56.76M 2015-10-01T10:00:09.623Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.876 34.653 1504.4989 11:01:56.96M 2015-10-01T10:00:09.823Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.876 34.654 1504.4984 11:01:57.18M 2015-10-01T10:00:10.028Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.876 34.654 1504.4978 11:01:57.37M 2015-10-01T10:00:10.233Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.876 34.654 1504.4965 11:01:57.57M 2015-10-01T10:00:10.433Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.875 34.653 1504.4960 11:01:57.77M 2015-10-01T10:00:10.668Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.875 34.653 1504.4952 11:01:57.97M 2015-10-01T10:00:10.838Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.874 34.652 1504.4954 11:01:58.19M 2015-10-01T10:00:11.043Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.874 34.652 1504.4956 11:01:58.39M 2015-10-01T10:00:11.248Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.875 34.652 1504.4958 11:01:58.59M 2015-10-01T10:00:11.448Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.875 34.653 1504.4971 11:01:58.79M 2015-10-01T10:00:11.653Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.875 34.653 1504.4971 11:01:59.01M 2015-10-01T10:00:11.858Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.876 34.653 1504.4967 11:01:59.21M 2015-10-01T10:00:12.058Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.875 34.652 1504.4965 11:01:59.41M 2015-10-01T10:00:12.263Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.874 34.652 1504.4956 11:01:59.60M 2015-10-01T10:00:12.484Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.873 34.651 1504.4945 11:01:59.80M 2015-10-01T10:00:12.669Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.876 34.654 1504.4966 11:02:00.04M 2015-10-01T10:00:12.869Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.872 34.651 1504.4927 11:02:00.22M 2015-10-01T10:00:13.073Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.872 34.650 1504.4923 11:02:00.42M 2015-10-01T10:00:13.308Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.871 34.649 1504.4923 11:02:00.62M 2015-10-01T10:00:13.478Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.871 34.649 1504.4928 11:02:00.81M 2015-10-01T10:00:13.683Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.871 34.648 1504.4924 11:02:01.04M 2015-10-01T10:00:13.883Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.870 34.648 1504.4910 11:02:01.24M 2015-10-01T10:00:14.088Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.869 34.648 1504.4900 11:02:01.44M 2015-10-01T10:00:14.288Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.869 34.647 1504.4890 11:02:01.63M 2015-10-01T10:00:14.493Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.870 34.648 1504.4902 11:02:01.83M 2015-10-01T10:00:14.698Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.870 34.648 1504.4906 11:02:02.05M 2015-10-01T10:00:14.898Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.870 34.648 1504.4911 11:02:02.25M 2015-10-01T10:00:15.103Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.871 34.649 1504.4919 11:02:02.45M 2015-10-01T10:00:15.303Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.871 34.649 1504.4924 11:02:02.65M 2015-10-01T10:00:15.508Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.872 34.649 1504.4929 11:02:02.85M 2015-10-01T10:00:15.713Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.872 34.650 1504.4939 11:02:03.07M 2015-10-01T10:00:15.913Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.873 34.650 1504.4957 11:02:03.27M 2015-10-01T10:00:16.118Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.874 34.651 1504.4962 11:02:03.46M 2015-10-01T10:00:16.318Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.874 34.651 1504.4963 11:02:03.66M 2015-10-01T10:00:16.523Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.873 34.650 1504.4963 11:02:03.86M 2015-10-01T10:00:16.728Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.872 34.649 1504.4957 11:02:04.08M 2015-10-01T10:00:16.949Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.872 34.649 1504.4952 11:02:04.28M 2015-10-01T10:00:17.133Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.873 34.649 1504.4960 11:02:04.50M 2015-10-01T10:00:17.339Z|I-OCEAN7-304-XXXX| 26.24 14.313 41.873 34.650 1504.4967 11:02:04.68M 2015-10-01T10:00:17.539Z|I-OCEAN7-304-XXXX| 26.24 14.313 41.873 34.649 1504.4967 11:02:04.88M 2015-10-01T10:00:17.744Z|I-OCEAN7-304-XXXX| 26.24 14.313 41.873 34.650 1504.4971 11:02:05.10M 2015-10-01T10:00:17.944Z|I-OCEAN7-304-XXXX| 26.27 14.313 41.874 34.651 1504.4982 11:02:05.30M 2015-10-01T10:00:18.149Z|I-OCEAN7-304-XXXX| 26.26 14.313 41.875 34.651 1504.4990 11:02:05.49M 2015-10-01T10:00:18.354Z|I-OCEAN7-304-XXXX| 26.29 14.313 41.875 34.651 1504.5000 11:02:05.69M 2015-10-01T10:00:18.554Z|I-OCEAN7-304-XXXX| 26.29 14.313 41.876 34.652 1504.5006 11:02:05.89M 2015-10-01T10:00:18.759Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.876 34.652 1504.5007 11:02:06.11M 2015-10-01T10:00:18.964Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.875 34.652 1504.5002 11:02:06.31M 2015-10-01T10:00:19.164Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.885 34.661 1504.5106 11:02:06.51M 2015-10-01T10:00:19.364Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.885 34.662 1504.5094 11:02:06.71M 2015-10-01T10:00:19.569Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.885 34.661 1504.5088 11:02:06.91M 2015-10-01T10:00:19.774Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.884 34.660 1504.5077 11:02:07.12M 2015-10-01T10:00:19.979Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.883 34.660 1504.5073 11:02:07.32M 2015-10-01T10:00:20.179Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.883 34.660 1504.5060 11:02:07.53M 2015-10-01T10:00:20.384Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.883 34.660 1504.5057 11:02:07.72M 2015-10-01T10:00:20.584Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.883 34.661 1504.5056 11:02:07.92M 2015-10-01T10:00:20.789Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.883 34.660 1504.5042 11:02:08.14M 2015-10-01T10:00:20.994Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.882 34.659 1504.5034 11:02:08.34M 2015-10-01T10:00:21.194Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.881 34.659 1504.5012 11:02:08.54M 2015-10-01T10:00:21.414Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.880 34.658 1504.5004 11:02:08.74M 2015-10-01T10:00:21.599Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.880 34.658 1504.4996 11:02:08.95M 2015-10-01T10:00:21.804Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.878 34.656 1504.4989 11:02:09.16M 2015-10-01T10:00:22.004Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.878 34.656 1504.4984 11:02:09.36M 2015-10-01T10:00:22.209Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.877 34.655 1504.4974 11:02:09.55M 2015-10-01T10:00:22.414Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.876 34.654 1504.4973 11:02:09.75M 2015-10-01T10:00:22.619Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.876 34.654 1504.4963 11:02:09.95M 2015-10-01T10:00:22.819Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.876 34.654 1504.4952 11:02:10.17M 2015-10-01T10:00:23.024Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.876 34.654 1504.4945 11:02:10.37M 2015-10-01T10:00:23.224Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.875 34.654 1504.4940 11:02:10.57M 2015-10-01T10:00:23.424Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.875 34.653 1504.4935 11:02:10.77M 2015-10-01T10:00:23.634Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.874 34.653 1504.4929 11:02:10.96M 2015-10-01T10:00:23.830Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.874 34.653 1504.4918 11:02:11.19M 2015-10-01T10:00:24.039Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.874 34.652 1504.4917 11:02:11.38M 2015-10-01T10:00:24.239Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.873 34.652 1504.4919 11:02:11.58M 2015-10-01T10:00:24.444Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.873 34.652 1504.4911 11:02:11.78M 2015-10-01T10:00:24.644Z|I-OCEAN7-304-XXXX| 26.23 14.308 41.872 34.653 1504.4868 11:02:12.00M 2015-10-01T10:00:24.849Z|I-OCEAN7-304-XXXX| 26.22 14.308 41.872 34.653 1504.4861 11:02:12.20M 2015-10-01T10:00:25.049Z|I-OCEAN7-304-XXXX| 26.23 14.308 41.872 34.653 1504.4856 11:02:12.40M 2015-10-01T10:00:25.254Z|I-OCEAN7-304-XXXX| 26.20 14.308 41.872 34.653 1504.4854 11:02:12.60M 2015-10-01T10:00:25.468Z|I-OCEAN7-304-XXXX| 26.20 14.308 41.872 34.653 1504.4856 11:02:12.79M 2015-10-01T10:00:25.659Z|I-OCEAN7-304-XXXX| 26.22 14.308 41.873 34.654 1504.4862 11:02:13.02M 2015-10-01T10:00:25.879Z|I-OCEAN7-304-XXXX| 26.23 14.308 41.873 34.654 1504.4871 11:02:13.22M 2015-10-01T10:00:26.064Z|I-OCEAN7-304-XXXX| 26.26 14.308 41.867 34.649 1504.4806 11:02:13.43M 2015-10-01T10:00:26.269Z|I-OCEAN7-304-XXXX| 26.26 14.308 41.867 34.648 1504.4803 11:02:13.61M 2015-10-01T10:00:26.474Z|I-OCEAN7-304-XXXX| 26.30 14.308 41.866 34.648 1504.4803 11:02:13.81M 2015-10-01T10:00:26.679Z|I-OCEAN7-304-XXXX| 26.30 14.308 41.866 34.647 1504.4801 11:02:14.03M 2015-10-01T10:00:26.879Z|I-OCEAN7-304-XXXX| 26.30 14.308 41.865 34.646 1504.4803 11:02:14.23M 2015-10-01T10:00:27.084Z|I-OCEAN7-304-XXXX| 26.22 14.309 41.865 34.646 1504.4795 11:02:14.43M 2015-10-01T10:00:27.284Z|I-OCEAN7-304-XXXX| 26.24 14.309 41.865 34.645 1504.4801 11:02:14.63M 2015-10-01T10:00:27.489Z|I-OCEAN7-304-XXXX| 26.24 14.309 41.865 34.645 1504.4807 11:02:14.83M 2015-10-01T10:00:27.689Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.866 34.645 1504.4830 11:02:15.05M 2015-10-01T10:00:27.894Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.867 34.646 1504.4849 11:02:15.24M 2015-10-01T10:00:28.099Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.868 34.646 1504.4867 11:02:15.44M 2015-10-01T10:00:28.299Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.869 34.648 1504.4875 11:02:15.64M 2015-10-01T10:00:28.504Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.871 34.650 1504.4897 11:02:15.84M 2015-10-01T10:00:28.704Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.871 34.650 1504.4893 11:02:16.06M 2015-10-01T10:00:28.912Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.871 34.650 1504.4895 11:02:16.26M 2015-10-01T10:00:29.114Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.867 34.646 1504.4851 11:02:16.46M 2015-10-01T10:00:29.314Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.871 34.650 1504.4907 11:02:16.66M 2015-10-01T10:00:29.519Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.872 34.651 1504.4919 11:02:16.86M 2015-10-01T10:00:29.719Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.872 34.651 1504.4921 11:02:17.08M 2015-10-01T10:00:29.924Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.873 34.652 1504.4926 11:02:17.27M 2015-10-01T10:00:30.129Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.873 34.652 1504.4929 11:02:17.47M 2015-10-01T10:00:30.344Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.874 34.653 1504.4940 11:02:17.67M 2015-10-01T10:00:30.534Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.875 34.653 1504.4951 11:02:17.89M 2015-10-01T10:00:30.734Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.875 34.654 1504.4956 11:02:18.09M 2015-10-01T10:00:30.939Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.875 34.654 1504.4948 11:02:18.29M 2015-10-01T10:00:31.139Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.875 34.653 1504.4945 11:02:18.49M 2015-10-01T10:00:31.344Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.874 34.653 1504.4948 11:02:18.69M 2015-10-01T10:00:31.588Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.874 34.652 1504.4944 11:02:18.89M 2015-10-01T10:00:31.754Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.874 34.652 1504.4949 11:02:19.11M 2015-10-01T10:00:31.954Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.874 34.652 1504.4950 11:02:19.31M 2015-10-01T10:00:32.159Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.872 34.649 1504.4941 11:02:19.50M 2015-10-01T10:00:32.359Z|I-OCEAN7-304-XXXX| 26.22 14.312 41.871 34.649 1504.4937 11:02:19.70M 2015-10-01T10:00:32.564Z|I-OCEAN7-304-XXXX| 26.22 14.312 41.871 34.648 1504.4937 11:02:19.90M 2015-10-01T10:00:32.769Z|I-OCEAN7-304-XXXX| 26.25 14.313 41.870 34.647 1504.4937 11:02:20.12M 2015-10-01T10:00:32.969Z|I-OCEAN7-304-XXXX| 26.23 14.313 41.869 34.646 1504.4928 11:02:20.32M 2015-10-01T10:00:33.174Z|I-OCEAN7-304-XXXX| 26.26 14.313 41.869 34.645 1504.4922 11:02:20.52M 2015-10-01T10:00:33.374Z|I-OCEAN7-304-XXXX| 26.26 14.313 41.866 34.643 1504.4894 11:02:20.72M 2015-10-01T10:00:33.579Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.866 34.643 1504.4889 11:02:20.92M 2015-10-01T10:00:33.780Z|I-OCEAN7-304-XXXX| 26.22 14.312 41.875 34.652 1504.4984 11:02:21.14M 2015-10-01T10:00:33.988Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.876 34.653 1504.4995 11:02:21.33M 2015-10-01T10:00:34.192Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.877 34.654 1504.5000 11:02:21.53M 2015-10-01T10:00:34.391Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.877 34.654 1504.5002 11:02:21.73M 2015-10-01T10:00:34.589Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.878 34.655 1504.5005 11:02:21.93M 2015-10-01T10:00:34.809Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.878 34.655 1504.5010 11:02:22.15M 2015-10-01T10:00:35.028Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.879 34.656 1504.5017 11:02:22.36M 2015-10-01T10:00:35.204Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.879 34.656 1504.5007 11:02:22.55M 2015-10-01T10:00:35.409Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.879 34.656 1504.5000 11:02:22.75M 2015-10-01T10:00:35.609Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.878 34.656 1504.4979 11:02:22.95M 2015-10-01T10:00:35.809Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.877 34.655 1504.4968 11:02:23.16M 2015-10-01T10:00:36.014Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.876 34.654 1504.4963 11:02:23.36M 2015-10-01T10:00:36.219Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.876 34.654 1504.4961 11:02:23.56M 2015-10-01T10:00:36.424Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.875 34.653 1504.4956 11:02:23.76M 2015-10-01T10:00:36.624Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.875 34.653 1504.4961 11:02:23.96M 2015-10-01T10:00:36.832Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.874 34.652 1504.4946 11:02:24.18M 2015-10-01T10:00:37.031Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.874 34.652 1504.4949 11:02:24.38M 2015-10-01T10:00:37.234Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.874 34.652 1504.4950 11:02:24.58M 2015-10-01T10:00:37.435Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.874 34.652 1504.4946 11:02:24.78M 2015-10-01T10:00:37.640Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.874 34.652 1504.4940 11:02:25.00M 2015-10-01T10:00:37.845Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.874 34.652 1504.4944 11:02:25.20M 2015-10-01T10:00:38.044Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.868 34.647 1504.4869 11:02:25.40M 2015-10-01T10:00:38.249Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.867 34.646 1504.4869 11:02:25.59M 2015-10-01T10:00:38.449Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.867 34.646 1504.4867 11:02:25.79M 2015-10-01T10:00:38.654Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.866 34.646 1504.4855 11:02:26.01M 2015-10-01T10:00:38.859Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.866 34.645 1504.4845 11:02:26.21M 2015-10-01T10:00:39.059Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.865 34.644 1504.4844 11:02:26.41M 2015-10-01T10:00:39.279Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.864 34.644 1504.4834 11:02:26.61M 2015-10-01T10:00:39.464Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.864 34.643 1504.4823 11:02:26.82M 2015-10-01T10:00:39.671Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.865 34.644 1504.4832 11:02:27.03M 2015-10-01T10:00:39.874Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.865 34.644 1504.4845 11:02:27.23M 2015-10-01T10:00:40.080Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.870 34.649 1504.4901 11:02:27.42M 2015-10-01T10:00:40.280Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.871 34.649 1504.4912 11:02:27.62M 2015-10-01T10:00:40.480Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.872 34.650 1504.4926 11:02:27.82M 2015-10-01T10:00:40.685Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.872 34.650 1504.4938 11:02:28.04M 2015-10-01T10:00:40.889Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.873 34.651 1504.4950 11:02:28.24M 2015-10-01T10:00:41.089Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.874 34.652 1504.4948 11:02:28.44M 2015-10-01T10:00:41.295Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.875 34.652 1504.4960 11:02:28.63M 2015-10-01T10:00:41.500Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.876 34.653 1504.4969 11:02:28.84M 2015-10-01T10:00:41.700Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.876 34.653 1504.4968 11:02:29.06M 2015-10-01T10:00:41.905Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.875 34.653 1504.4967 11:02:29.25M 2015-10-01T10:00:42.105Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.875 34.653 1504.4966 11:02:29.45M 2015-10-01T10:00:42.311Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.874 34.652 1504.4963 11:02:29.65M 2015-10-01T10:00:42.510Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.874 34.651 1504.4956 11:02:29.85M 2015-10-01T10:00:42.715Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.875 34.652 1504.4983 11:02:30.07M 2015-10-01T10:00:42.920Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.875 34.652 1504.4984 11:02:30.27M 2015-10-01T10:00:43.120Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.875 34.652 1504.4993 11:02:30.47M 2015-10-01T10:00:43.348Z|I-OCEAN7-304-XXXX| 26.29 14.313 41.875 34.651 1504.5007 11:02:30.67M 2015-10-01T10:00:43.530Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.876 34.653 1504.4990 11:02:30.87M 2015-10-01T10:00:43.745Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.876 34.653 1504.4983 11:02:31.09M 2015-10-01T10:00:43.935Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.877 34.654 1504.4982 11:02:31.30M 2015-10-01T10:00:44.135Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.877 34.654 1504.4989 11:02:31.48M 2015-10-01T10:00:44.340Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.877 34.654 1504.4994 11:02:31.68M 2015-10-01T10:00:44.545Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.877 34.654 1504.4990 11:02:31.88M 2015-10-01T10:00:44.745Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.877 34.654 1504.4991 11:02:32.10M 2015-10-01T10:00:44.951Z|I-OCEAN7-304-XXXX| 26.22 14.312 41.876 34.653 1504.4977 11:02:32.30M 2015-10-01T10:00:45.155Z|I-OCEAN7-304-XXXX| 26.22 14.312 41.877 34.654 1504.4991 11:02:32.50M 2015-10-01T10:00:45.355Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.878 34.655 1504.5002 11:02:32.70M 2015-10-01T10:00:45.588Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.878 34.655 1504.5007 11:02:32.90M 2015-10-01T10:00:45.760Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.878 34.655 1504.5006 11:02:33.12M 2015-10-01T10:00:45.965Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.878 34.655 1504.5006 11:02:33.31M 2015-10-01T10:00:46.165Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.878 34.655 1504.5002 11:02:33.51M 2015-10-01T10:00:46.370Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.878 34.655 1504.5007 11:02:33.71M 2015-10-01T10:00:46.575Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.878 34.656 1504.5006 11:02:33.91M 2015-10-01T10:00:46.788Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.878 34.655 1504.5002 11:02:34.13M 2015-10-01T10:00:46.980Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.878 34.655 1504.4995 11:02:34.33M 2015-10-01T10:00:47.180Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.878 34.655 1504.4987 11:02:34.53M 2015-10-01T10:00:47.385Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.877 34.655 1504.4973 11:02:34.73M 2015-10-01T10:00:47.588Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.877 34.654 1504.4968 11:02:34.93M 2015-10-01T10:00:47.790Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.876 34.654 1504.4967 11:02:35.14M 2015-10-01T10:00:47.993Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.876 34.654 1504.4969 11:02:35.34M 2015-10-01T10:00:48.215Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.876 34.653 1504.4966 11:02:35.54M 2015-10-01T10:00:48.400Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.875 34.653 1504.4968 11:02:35.76M 2015-10-01T10:00:48.605Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.874 34.652 1504.4962 11:02:35.94M 2015-10-01T10:00:48.805Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.874 34.652 1504.4961 11:02:36.16M 2015-10-01T10:00:49.010Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.873 34.651 1504.4954 11:02:36.36M 2015-10-01T10:00:49.215Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.873 34.650 1504.4951 11:02:36.56M 2015-10-01T10:00:49.415Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.872 34.650 1504.4930 11:02:36.76M 2015-10-01T10:00:49.620Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.872 34.650 1504.4928 11:02:36.96M 2015-10-01T10:00:49.820Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.872 34.650 1504.4921 11:02:37.17M 2015-10-01T10:00:50.025Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.871 34.649 1504.4917 11:02:37.37M 2015-10-01T10:00:50.231Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.870 34.649 1504.4908 11:02:37.57M 2015-10-01T10:00:50.468Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.870 34.648 1504.4904 11:02:37.77M 2015-10-01T10:00:50.632Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.870 34.648 1504.4906 11:02:37.97M 2015-10-01T10:00:50.835Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.870 34.648 1504.4897 11:02:38.19M 2015-10-01T10:00:51.040Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.869 34.648 1504.4889 11:02:38.39M 2015-10-01T10:00:51.240Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.869 34.648 1504.4882 11:02:38.59M 2015-10-01T10:00:51.445Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.869 34.648 1504.4882 11:02:38.79M 2015-10-01T10:00:51.650Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.870 34.649 1504.4879 11:02:39.01M 2015-10-01T10:00:51.850Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.870 34.650 1504.4880 11:02:39.20M 2015-10-01T10:00:52.055Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.871 34.650 1504.4886 11:02:39.40M 2015-10-01T10:00:52.255Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.872 34.651 1504.4896 11:02:39.60M 2015-10-01T10:00:52.460Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.872 34.651 1504.4905 11:02:39.80M 2015-10-01T10:00:52.680Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.872 34.650 1504.4910 11:02:40.02M 2015-10-01T10:00:52.865Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.872 34.650 1504.4913 11:02:40.23M 2015-10-01T10:00:53.070Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.872 34.650 1504.4928 11:02:40.42M 2015-10-01T10:00:53.273Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.872 34.650 1504.4938 11:02:40.62M 2015-10-01T10:00:53.475Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.873 34.650 1504.4946 11:02:40.82M 2015-10-01T10:00:53.680Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.873 34.650 1504.4957 11:02:41.03M 2015-10-01T10:00:53.880Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.874 34.651 1504.4960 11:02:41.24M 2015-10-01T10:00:54.085Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.874 34.651 1504.4967 11:02:41.43M 2015-10-01T10:00:54.285Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.874 34.651 1504.4969 11:02:41.63M 2015-10-01T10:00:54.490Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.873 34.650 1504.4965 11:02:41.83M 2015-10-01T10:00:54.695Z|I-OCEAN7-304-XXXX| 26.27 14.313 41.873 34.649 1504.4966 11:02:42.05M 2015-10-01T10:00:54.900Z|I-OCEAN7-304-XXXX| 26.27 14.313 41.872 34.649 1504.4962 11:02:42.25M 2015-10-01T10:00:55.100Z|I-OCEAN7-304-XXXX| 26.29 14.313 41.871 34.648 1504.4956 11:02:42.45M 2015-10-01T10:00:55.305Z|I-OCEAN7-304-XXXX| 26.29 14.313 41.871 34.648 1504.4946 11:02:42.65M 2015-10-01T10:00:55.508Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.871 34.648 1504.4941 11:02:42.85M 2015-10-01T10:00:55.708Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.871 34.648 1504.4933 11:02:43.07M 2015-10-01T10:00:55.913Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.871 34.648 1504.4934 11:02:43.26M 2015-10-01T10:00:56.115Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.871 34.648 1504.4932 11:02:43.46M 2015-10-01T10:00:56.320Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.871 34.649 1504.4933 11:02:43.66M 2015-10-01T10:00:56.520Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.871 34.648 1504.4928 11:02:43.86M 2015-10-01T10:00:56.725Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.871 34.648 1504.4926 11:02:44.08M 2015-10-01T10:00:56.925Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.871 34.648 1504.4923 11:02:44.28M 2015-10-01T10:00:57.145Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.870 34.648 1504.4917 11:02:44.48M 2015-10-01T10:00:57.335Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.871 34.648 1504.4916 11:02:44.69M 2015-10-01T10:00:57.535Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.871 34.649 1504.4919 11:02:44.88M 2015-10-01T10:00:57.740Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.872 34.650 1504.4926 11:02:45.10M 2015-10-01T10:00:57.940Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.872 34.650 1504.4927 11:02:45.29M 2015-10-01T10:00:58.145Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.873 34.651 1504.4937 11:02:45.49M 2015-10-01T10:00:58.388Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.873 34.651 1504.4937 11:02:45.69M 2015-10-01T10:00:58.555Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.874 34.651 1504.4950 11:02:45.89M 2015-10-01T10:00:58.756Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.874 34.651 1504.4957 11:02:46.11M 2015-10-01T10:00:58.960Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.874 34.651 1504.4967 11:02:46.31M 2015-10-01T10:00:59.160Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.874 34.651 1504.4966 11:02:46.51M 2015-10-01T10:00:59.365Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.874 34.651 1504.4965 11:02:46.71M 2015-10-01T10:00:59.565Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.874 34.651 1504.4956 11:02:46.91M 2015-10-01T10:00:59.770Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.874 34.651 1504.4958 11:02:47.12M 2015-10-01T10:00:59.970Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.873 34.650 1504.4961 11:02:47.32M