2015-10-01T09:58:00.078Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.868 34.646 1504.4901 10:59:47.42M 2015-10-01T09:58:00.283Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.870 34.648 1504.4924 10:59:47.62M 2015-10-01T09:58:00.488Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.871 34.649 1504.4940 10:59:47.82M 2015-10-01T09:58:00.688Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.872 34.649 1504.4949 10:59:48.04M 2015-10-01T09:58:00.893Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.872 34.650 1504.4955 10:59:48.23M 2015-10-01T09:58:01.093Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.873 34.650 1504.4962 10:59:48.43M 2015-10-01T09:58:01.298Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.874 34.651 1504.4977 10:59:48.63M 2015-10-01T09:58:01.507Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.875 34.651 1504.4989 10:59:48.83M 2015-10-01T09:58:01.703Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.875 34.652 1504.4990 10:59:49.05M 2015-10-01T09:58:01.908Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.875 34.652 1504.4999 10:59:49.25M 2015-10-01T09:58:02.108Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.875 34.652 1504.4988 10:59:49.45M 2015-10-01T09:58:02.313Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.875 34.652 1504.4982 10:59:49.65M 2015-10-01T09:58:02.513Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.875 34.653 1504.4988 10:59:49.85M 2015-10-01T09:58:02.718Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.875 34.653 1504.4985 10:59:50.06M 2015-10-01T09:58:02.938Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.875 34.653 1504.4977 10:59:50.27M 2015-10-01T09:58:03.123Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.876 34.653 1504.4980 10:59:50.48M 2015-10-01T09:58:03.328Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.877 34.654 1504.4984 10:59:50.66M 2015-10-01T09:58:03.528Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.876 34.654 1504.4978 10:59:50.86M 2015-10-01T09:58:03.747Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.876 34.654 1504.4966 10:59:51.08M 2015-10-01T09:58:03.938Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.875 34.654 1504.4960 10:59:51.28M 2015-10-01T09:58:04.138Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.875 34.653 1504.4955 10:59:51.48M 2015-10-01T09:58:04.343Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.875 34.654 1504.4950 10:59:51.68M 2015-10-01T09:58:04.548Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.875 34.653 1504.4954 10:59:51.88M 2015-10-01T09:58:04.748Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.875 34.653 1504.4948 10:59:52.10M 2015-10-01T09:58:04.953Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.875 34.653 1504.4952 10:59:52.30M 2015-10-01T09:58:05.153Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.875 34.654 1504.4951 10:59:52.50M 2015-10-01T09:58:05.388Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.875 34.653 1504.4956 10:59:52.69M 2015-10-01T09:58:05.563Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.880 34.658 1504.5006 10:59:52.89M 2015-10-01T09:58:05.763Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.875 34.653 1504.4952 10:59:53.11M 2015-10-01T09:58:05.968Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.874 34.652 1504.4944 10:59:53.31M 2015-10-01T09:58:06.168Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.874 34.652 1504.4934 10:59:53.51M 2015-10-01T09:58:06.373Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.874 34.652 1504.4935 10:59:53.71M 2015-10-01T09:58:06.578Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.873 34.651 1504.4929 10:59:53.91M 2015-10-01T09:58:06.778Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.872 34.651 1504.4933 10:59:54.13M 2015-10-01T09:58:06.978Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.869 34.648 1504.4891 10:59:54.33M 2015-10-01T09:58:07.183Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.869 34.647 1504.4885 10:59:54.52M 2015-10-01T09:58:07.403Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.868 34.647 1504.4882 10:59:54.72M 2015-10-01T09:58:07.588Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.868 34.646 1504.4875 10:59:54.94M 2015-10-01T09:58:07.798Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.867 34.646 1504.4867 10:59:55.14M 2015-10-01T09:58:07.998Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.867 34.646 1504.4865 10:59:55.34M 2015-10-01T09:58:08.203Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.867 34.646 1504.4863 10:59:55.54M 2015-10-01T09:58:08.403Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.867 34.646 1504.4867 10:59:55.74M 2015-10-01T09:58:08.608Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.868 34.647 1504.4873 10:59:55.94M 2015-10-01T09:58:08.808Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.868 34.647 1504.4877 10:59:56.16M 2015-10-01T09:58:09.008Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.869 34.648 1504.4880 10:59:56.35M 2015-10-01T09:58:09.213Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.870 34.649 1504.4889 10:59:56.55M 2015-10-01T09:58:09.418Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.870 34.649 1504.4891 10:59:56.75M 2015-10-01T09:58:09.623Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.871 34.650 1504.4899 10:59:56.95M 2015-10-01T09:58:09.823Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.872 34.651 1504.4915 10:59:57.17M 2015-10-01T09:58:10.028Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.873 34.651 1504.4928 10:59:57.37M 2015-10-01T09:58:10.233Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.873 34.651 1504.4949 10:59:57.57M 2015-10-01T09:58:10.433Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.875 34.652 1504.4979 10:59:57.77M 2015-10-01T09:58:10.633Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.875 34.652 1504.4989 10:59:57.97M 2015-10-01T09:58:10.838Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.875 34.652 1504.4993 10:59:58.18M 2015-10-01T09:58:11.043Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.874 34.651 1504.4991 10:59:58.38M 2015-10-01T09:58:11.243Z|I-OCEAN7-304-XXXX| 26.33 14.313 41.874 34.650 1504.4990 10:59:58.58M 2015-10-01T09:58:11.448Z|I-OCEAN7-304-XXXX| 26.33 14.313 41.873 34.650 1504.4985 10:59:58.78M 2015-10-01T09:58:11.668Z|I-OCEAN7-304-XXXX| 26.35 14.313 41.872 34.648 1504.4978 10:59:59.00M 2015-10-01T09:58:11.868Z|I-OCEAN7-304-XXXX| 26.30 14.313 41.871 34.647 1504.4963 10:59:59.20M 2015-10-01T09:58:12.058Z|I-OCEAN7-304-XXXX| 26.28 14.313 41.870 34.646 1504.4952 10:59:59.41M 2015-10-01T09:58:12.258Z|I-OCEAN7-304-XXXX| 26.27 14.313 41.869 34.645 1504.4951 10:59:59.60M 2015-10-01T09:58:12.463Z|I-OCEAN7-304-XXXX| 26.27 14.314 41.869 34.645 1504.4957 10:59:59.80M 2015-10-01T09:58:12.663Z|I-OCEAN7-304-XXXX| 26.29 14.314 41.870 34.646 1504.4965 11:00:00.02M 2015-10-01T09:58:12.887Z|I-OCEAN7-304-XXXX| 26.29 14.313 41.870 34.646 1504.4963 11:00:00.21M 2015-10-01T09:58:13.073Z|I-OCEAN7-304-XXXX| 26.33 14.313 41.871 34.647 1504.4974 11:00:00.42M 2015-10-01T09:58:13.273Z|I-OCEAN7-304-XXXX| 26.31 14.313 41.872 34.648 1504.4969 11:00:00.61M 2015-10-01T09:58:13.478Z|I-OCEAN7-304-XXXX| 26.29 14.313 41.873 34.650 1504.4980 11:00:00.81M 2015-10-01T09:58:13.683Z|I-OCEAN7-304-XXXX| 26.29 14.313 41.873 34.649 1504.4984 11:00:01.03M 2015-10-01T09:58:13.883Z|I-OCEAN7-304-XXXX| 26.31 14.313 41.873 34.650 1504.4982 11:00:01.23M 2015-10-01T09:58:14.108Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.873 34.650 1504.4966 11:00:01.43M 2015-10-01T09:58:14.288Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.872 34.649 1504.4952 11:00:01.63M 2015-10-01T09:58:14.493Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.872 34.649 1504.4940 11:00:01.83M 2015-10-01T09:58:14.698Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.871 34.649 1504.4929 11:00:02.05M 2015-10-01T09:58:14.898Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.871 34.649 1504.4924 11:00:02.25M 2015-10-01T09:58:15.103Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.870 34.648 1504.4915 11:00:02.44M 2015-10-01T09:58:15.303Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.875 34.653 1504.4971 11:00:02.64M 2015-10-01T09:58:15.508Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.876 34.654 1504.4973 11:00:02.84M 2015-10-01T09:58:15.711Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.876 34.654 1504.4968 11:00:03.06M 2015-10-01T09:58:15.913Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.876 34.654 1504.4962 11:00:03.26M 2015-10-01T09:58:16.118Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.876 34.655 1504.4951 11:00:03.46M 2015-10-01T09:58:16.338Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.876 34.655 1504.4949 11:00:03.66M 2015-10-01T09:58:16.523Z|I-OCEAN7-304-XXXX| 26.32 14.309 41.877 34.656 1504.4957 11:00:03.87M 2015-10-01T09:58:16.728Z|I-OCEAN7-304-XXXX| 26.31 14.309 41.876 34.655 1504.4933 11:00:04.08M 2015-10-01T09:58:16.928Z|I-OCEAN7-304-XXXX| 26.31 14.309 41.875 34.655 1504.4927 11:00:04.27M 2015-10-01T09:58:17.133Z|I-OCEAN7-304-XXXX| 26.31 14.309 41.875 34.654 1504.4924 11:00:04.47M 2015-10-01T09:58:17.346Z|I-OCEAN7-304-XXXX| 26.30 14.309 41.878 34.657 1504.4965 11:00:04.67M 2015-10-01T09:58:17.538Z|I-OCEAN7-304-XXXX| 26.30 14.310 41.877 34.655 1504.4951 11:00:04.87M 2015-10-01T09:58:17.738Z|I-OCEAN7-304-XXXX| 26.30 14.310 41.875 34.654 1504.4944 11:00:05.09M 2015-10-01T09:58:17.943Z|I-OCEAN7-304-XXXX| 26.30 14.310 41.874 34.653 1504.4933 11:00:05.29M 2015-10-01T09:58:18.149Z|I-OCEAN7-304-XXXX| 26.30 14.310 41.873 34.652 1504.4927 11:00:05.49M 2015-10-01T09:58:18.351Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.873 34.651 1504.4921 11:00:05.69M 2015-10-01T09:58:18.554Z|I-OCEAN7-304-XXXX| 26.30 14.310 41.872 34.651 1504.4907 11:00:05.89M 2015-10-01T09:58:18.758Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.871 34.650 1504.4896 11:00:06.11M 2015-10-01T09:58:18.958Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.870 34.649 1504.4899 11:00:06.31M 2015-10-01T09:58:19.163Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.870 34.648 1504.4902 11:00:06.50M 2015-10-01T09:58:19.368Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.870 34.648 1504.4915 11:00:06.70M 2015-10-01T09:58:19.568Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.866 34.644 1504.4884 11:00:06.90M 2015-10-01T09:58:19.773Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.865 34.642 1504.4873 11:00:07.12M 2015-10-01T09:58:19.973Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.864 34.641 1504.4874 11:00:07.32M 2015-10-01T09:58:20.179Z|I-OCEAN7-304-XXXX| 26.27 14.313 41.864 34.642 1504.4874 11:00:07.52M 2015-10-01T09:58:20.383Z|I-OCEAN7-304-XXXX| 26.28 14.313 41.864 34.642 1504.4879 11:00:07.72M 2015-10-01T09:58:20.583Z|I-OCEAN7-304-XXXX| 26.29 14.313 41.865 34.642 1504.4891 11:00:07.92M 2015-10-01T09:58:20.798Z|I-OCEAN7-304-XXXX| 26.33 14.313 41.866 34.642 1504.4912 11:00:08.14M 2015-10-01T09:58:20.988Z|I-OCEAN7-304-XXXX| 26.33 14.313 41.866 34.642 1504.4916 11:00:08.35M 2015-10-01T09:58:21.193Z|I-OCEAN7-304-XXXX| 26.30 14.313 41.867 34.643 1504.4922 11:00:08.53M 2015-10-01T09:58:21.398Z|I-OCEAN7-304-XXXX| 26.31 14.313 41.868 34.644 1504.4932 11:00:08.73M 2015-10-01T09:58:21.598Z|I-OCEAN7-304-XXXX| 26.31 14.313 41.869 34.645 1504.4946 11:00:08.93M 2015-10-01T09:58:21.798Z|I-OCEAN7-304-XXXX| 26.33 14.313 41.870 34.646 1504.4958 11:00:09.15M 2015-10-01T09:58:22.003Z|I-OCEAN7-304-XXXX| 26.33 14.313 41.871 34.647 1504.4961 11:00:09.35M 2015-10-01T09:58:22.209Z|I-OCEAN7-304-XXXX| 26.35 14.313 41.872 34.648 1504.4972 11:00:09.55M 2015-10-01T09:58:22.428Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.872 34.649 1504.4963 11:00:09.75M 2015-10-01T09:58:22.614Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.871 34.649 1504.4946 11:00:09.95M 2015-10-01T09:58:22.819Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.871 34.648 1504.4928 11:00:10.16M 2015-10-01T09:58:23.019Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.870 34.649 1504.4919 11:00:10.36M 2015-10-01T09:58:23.224Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.870 34.649 1504.4916 11:00:10.56M 2015-10-01T09:58:23.424Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.871 34.649 1504.4915 11:00:10.76M 2015-10-01T09:58:23.631Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.871 34.649 1504.4916 11:00:10.96M 2015-10-01T09:58:23.834Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.870 34.649 1504.4894 11:00:11.18M 2015-10-01T09:58:24.034Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.870 34.649 1504.4891 11:00:11.38M 2015-10-01T09:58:24.239Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.870 34.649 1504.4884 11:00:11.58M 2015-10-01T09:58:24.439Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.869 34.649 1504.4882 11:00:11.78M 2015-10-01T09:58:24.644Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.870 34.649 1504.4882 11:00:11.97M 2015-10-01T09:58:24.849Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.870 34.649 1504.4880 11:00:12.19M 2015-10-01T09:58:25.049Z|I-OCEAN7-304-XXXX| 26.30 14.310 41.875 34.654 1504.4948 11:00:12.39M 2015-10-01T09:58:25.270Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.875 34.654 1504.4951 11:00:12.59M 2015-10-01T09:58:25.459Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.876 34.654 1504.4958 11:00:12.81M 2015-10-01T09:58:25.659Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.876 34.655 1504.4968 11:00:13.01M 2015-10-01T09:58:25.864Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.877 34.655 1504.4980 11:00:13.21M 2015-10-01T09:58:26.064Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.878 34.656 1504.4990 11:00:13.41M 2015-10-01T09:58:26.272Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.879 34.657 1504.4999 11:00:13.61M 2015-10-01T09:58:26.470Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.876 34.654 1504.4969 11:00:13.81M 2015-10-01T09:58:26.674Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.875 34.653 1504.4956 11:00:14.02M 2015-10-01T09:58:26.879Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.875 34.653 1504.4956 11:00:14.22M 2015-10-01T09:58:27.079Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.874 34.652 1504.4955 11:00:14.42M 2015-10-01T09:58:27.284Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.874 34.652 1504.4957 11:00:14.62M 2015-10-01T09:58:27.484Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.874 34.652 1504.4956 11:00:14.82M 2015-10-01T09:58:27.707Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.873 34.651 1504.4956 11:00:15.04M 2015-10-01T09:58:27.894Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.873 34.650 1504.4955 11:00:15.24M 2015-10-01T09:58:28.099Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.873 34.650 1504.4954 11:00:15.44M 2015-10-01T09:58:28.299Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.873 34.650 1504.4950 11:00:15.64M 2015-10-01T09:58:28.504Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.872 34.650 1504.4939 11:00:15.84M 2015-10-01T09:58:28.704Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.872 34.650 1504.4938 11:00:16.06M 2015-10-01T09:58:28.911Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.873 34.651 1504.4930 11:00:16.25M 2015-10-01T09:58:29.109Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.870 34.649 1504.4906 11:00:16.45M 2015-10-01T09:58:29.314Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.873 34.651 1504.4935 11:00:16.65M 2015-10-01T09:58:29.519Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.874 34.652 1504.4951 11:00:16.85M 2015-10-01T09:58:29.739Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.875 34.653 1504.4966 11:00:17.07M 2015-10-01T09:58:29.924Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.875 34.653 1504.4966 11:00:17.29M 2015-10-01T09:58:30.129Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.876 34.654 1504.4967 11:00:17.47M 2015-10-01T09:58:30.329Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.869 34.648 1504.4894 11:00:17.67M 2015-10-01T09:58:30.534Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.868 34.647 1504.4883 11:00:17.87M 2015-10-01T09:58:30.734Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.871 34.650 1504.4906 11:00:18.09M 2015-10-01T09:58:30.939Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.871 34.650 1504.4911 11:00:18.28M 2015-10-01T09:58:31.144Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.878 34.657 1504.4989 11:00:18.48M 2015-10-01T09:58:31.344Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.878 34.657 1504.4987 11:00:18.68M 2015-10-01T09:58:31.554Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.878 34.657 1504.4990 11:00:18.88M 2015-10-01T09:58:31.754Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.878 34.656 1504.4985 11:00:19.10M 2015-10-01T09:58:31.954Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.877 34.655 1504.4979 11:00:19.30M 2015-10-01T09:58:32.159Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.877 34.655 1504.4980 11:00:19.50M 2015-10-01T09:58:32.359Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.876 34.654 1504.4972 11:00:19.70M 2015-10-01T09:58:32.564Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.877 34.655 1504.4974 11:00:19.90M 2015-10-01T09:58:32.764Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.877 34.655 1504.4967 11:00:20.11M 2015-10-01T09:58:32.969Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.876 34.655 1504.4961 11:00:20.31M 2015-10-01T09:58:33.169Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.876 34.655 1504.4951 11:00:20.51M 2015-10-01T09:58:33.374Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.875 34.654 1504.4943 11:00:20.71M 2015-10-01T09:58:33.574Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.875 34.654 1504.4937 11:00:20.91M 2015-10-01T09:58:33.784Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.875 34.654 1504.4934 11:00:21.13M 2015-10-01T09:58:33.984Z|I-OCEAN7-304-XXXX| 26.30 14.309 41.875 34.655 1504.4927 11:00:21.33M 2015-10-01T09:58:34.204Z|I-OCEAN7-304-XXXX| 26.34 14.309 41.875 34.655 1504.4933 11:00:21.53M 2015-10-01T09:58:34.390Z|I-OCEAN7-304-XXXX| 26.30 14.309 41.875 34.655 1504.4927 11:00:21.74M 2015-10-01T09:58:34.594Z|I-OCEAN7-304-XXXX| 26.30 14.309 41.870 34.649 1504.4867 11:00:21.92M 2015-10-01T09:58:34.799Z|I-OCEAN7-304-XXXX| 26.28 14.309 41.869 34.649 1504.4855 11:00:22.15M 2015-10-01T09:58:34.999Z|I-OCEAN7-304-XXXX| 26.28 14.309 41.868 34.648 1504.4846 11:00:22.34M 2015-10-01T09:58:35.199Z|I-OCEAN7-304-XXXX| 26.28 14.309 41.867 34.647 1504.4839 11:00:22.54M 2015-10-01T09:58:35.404Z|I-OCEAN7-304-XXXX| 26.28 14.309 41.867 34.647 1504.4835 11:00:22.74M 2015-10-01T09:58:35.609Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.867 34.646 1504.4839 11:00:22.94M 2015-10-01T09:58:35.809Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.866 34.645 1504.4836 11:00:23.16M 2015-10-01T09:58:36.014Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.865 34.644 1504.4833 11:00:23.36M 2015-10-01T09:58:36.228Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.865 34.645 1504.4843 11:00:23.56M 2015-10-01T09:58:36.419Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.866 34.645 1504.4854 11:00:23.76M 2015-10-01T09:58:36.619Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.867 34.646 1504.4863 11:00:23.96M 2015-10-01T09:58:36.824Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.868 34.646 1504.4874 11:00:24.17M 2015-10-01T09:58:37.030Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.868 34.646 1504.4880 11:00:24.37M 2015-10-01T09:58:37.234Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.876 34.654 1504.4973 11:00:24.57M 2015-10-01T09:58:37.434Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.877 34.655 1504.4985 11:00:24.77M 2015-10-01T09:58:37.639Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.878 34.655 1504.4998 11:00:24.97M 2015-10-01T09:58:37.839Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.878 34.656 1504.5002 11:00:25.19M 2015-10-01T09:58:38.044Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.879 34.656 1504.5002 11:00:25.39M 2015-10-01T09:58:38.249Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.878 34.656 1504.5000 11:00:25.59M 2015-10-01T09:58:38.449Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.878 34.656 1504.5004 11:00:25.79M 2015-10-01T09:58:38.669Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.879 34.656 1504.5011 11:00:26.00M 2015-10-01T09:58:38.859Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.879 34.657 1504.5017 11:00:26.22M 2015-10-01T09:58:39.059Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.880 34.657 1504.5022 11:00:26.40M 2015-10-01T09:58:39.264Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.873 34.651 1504.4952 11:00:26.60M 2015-10-01T09:58:39.464Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.874 34.651 1504.4956 11:00:26.80M 2015-10-01T09:58:39.671Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.873 34.651 1504.4954 11:00:27.02M 2015-10-01T09:58:39.869Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.874 34.651 1504.4952 11:00:27.22M 2015-10-01T09:58:40.074Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.874 34.652 1504.4957 11:00:27.42M 2015-10-01T09:58:40.274Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.874 34.652 1504.4957 11:00:27.61M 2015-10-01T09:58:40.479Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.875 34.652 1504.4958 11:00:27.81M 2015-10-01T09:58:40.684Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.875 34.652 1504.4963 11:00:28.03M 2015-10-01T09:58:40.884Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.877 34.654 1504.4989 11:00:28.23M 2015-10-01T09:58:41.089Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.876 34.654 1504.4987 11:00:28.43M 2015-10-01T09:58:41.294Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.876 34.654 1504.4982 11:00:28.63M 2015-10-01T09:58:41.494Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.876 34.653 1504.4976 11:00:28.83M 2015-10-01T09:58:41.699Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.874 34.652 1504.4963 11:00:29.05M 2015-10-01T09:58:41.899Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.873 34.651 1504.4945 11:00:29.25M 2015-10-01T09:58:42.104Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.872 34.650 1504.4928 11:00:29.45M 2015-10-01T09:58:42.520Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.871 34.649 1504.4912 11:00:29.65M 2015-10-01T09:58:42.520Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.873 34.651 1504.4937 11:00:29.94M 2015-10-01T09:58:42.725Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.869 34.647 1504.4890 11:00:30.08M 2015-10-01T09:58:42.925Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.870 34.648 1504.4915 11:00:30.28M 2015-10-01T09:58:43.150Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.871 34.649 1504.4929 11:00:30.47M 2015-10-01T09:58:43.334Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.873 34.651 1504.4940 11:00:30.69M 2015-10-01T09:58:43.539Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.874 34.652 1504.4954 11:00:30.87M 2015-10-01T09:58:43.739Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.875 34.653 1504.4962 11:00:31.09M 2015-10-01T09:58:43.944Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.876 34.654 1504.4974 11:00:31.29M 2015-10-01T09:58:44.144Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.877 34.655 1504.4984 11:00:31.49M 2015-10-01T09:58:44.350Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.878 34.656 1504.4993 11:00:31.69M 2015-10-01T09:58:44.549Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.877 34.655 1504.4988 11:00:31.89M 2015-10-01T09:58:44.754Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.876 34.654 1504.4972 11:00:32.10M 2015-10-01T09:58:44.959Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.875 34.652 1504.4961 11:00:32.30M 2015-10-01T09:58:45.165Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.873 34.651 1504.4951 11:00:32.51M 2015-10-01T09:58:45.365Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.871 34.649 1504.4933 11:00:32.70M 2015-10-01T09:58:45.570Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.870 34.648 1504.4919 11:00:32.90M 2015-10-01T09:58:45.775Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.864 34.643 1504.4862 11:00:33.12M 2015-10-01T09:58:45.975Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.876 34.654 1504.4987 11:00:33.32M 2015-10-01T09:58:46.175Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.875 34.653 1504.4977 11:00:33.52M 2015-10-01T09:58:46.380Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.874 34.652 1504.4969 11:00:33.72M 2015-10-01T09:58:46.580Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.873 34.650 1504.4950 11:00:33.92M 2015-10-01T09:58:46.785Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.871 34.649 1504.4937 11:00:34.13M 2015-10-01T09:58:46.990Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.870 34.648 1504.4919 11:00:34.34M 2015-10-01T09:58:47.195Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.870 34.648 1504.4915 11:00:34.53M 2015-10-01T09:58:47.395Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.869 34.647 1504.4906 11:00:34.73M 2015-10-01T09:58:47.620Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.868 34.646 1504.4885 11:00:34.93M 2015-10-01T09:58:47.805Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.868 34.646 1504.4873 11:00:35.17M 2015-10-01T09:58:48.005Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.873 34.652 1504.4933 11:00:35.35M 2015-10-01T09:58:48.210Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.875 34.654 1504.4951 11:00:35.55M 2015-10-01T09:58:48.410Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.876 34.655 1504.4963 11:00:35.75M 2015-10-01T09:58:48.615Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.877 34.656 1504.4966 11:00:35.94M 2015-10-01T09:58:48.828Z|I-OCEAN7-304-XXXX| 26.30 14.310 41.878 34.656 1504.4962 11:00:36.17M 2015-10-01T09:58:49.020Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.878 34.657 1504.4965 11:00:36.36M 2015-10-01T09:58:49.225Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.880 34.658 1504.4977 11:00:36.56M 2015-10-01T09:58:49.425Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.876 34.655 1504.4938 11:00:36.76M 2015-10-01T09:58:49.631Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.876 34.655 1504.4940 11:00:36.96M 2015-10-01T09:58:49.830Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.874 34.653 1504.4930 11:00:37.18M 2015-10-01T09:58:50.031Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.873 34.652 1504.4923 11:00:37.38M 2015-10-01T09:58:50.235Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.873 34.652 1504.4916 11:00:37.57M 2015-10-01T09:58:50.440Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.873 34.652 1504.4905 11:00:37.78M 2015-10-01T09:58:50.645Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.872 34.651 1504.4900 11:00:38.00M 2015-10-01T09:58:50.868Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.871 34.650 1504.4896 11:00:38.19M 2015-10-01T09:58:51.055Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.871 34.650 1504.4902 11:00:38.39M 2015-10-01T09:58:51.255Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.872 34.651 1504.4919 11:00:38.59M 2015-10-01T09:58:51.455Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.873 34.651 1504.4933 11:00:38.79M 2015-10-01T09:58:51.660Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.873 34.651 1504.4941 11:00:39.01M 2015-10-01T09:58:51.865Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.873 34.651 1504.4954 11:00:39.21M 2015-10-01T09:58:52.085Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.873 34.651 1504.4961 11:00:39.41M 2015-10-01T09:58:52.265Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.873 34.650 1504.4968 11:00:39.63M 2015-10-01T09:58:52.475Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.873 34.651 1504.4969 11:00:39.81M 2015-10-01T09:58:52.675Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.873 34.650 1504.4960 11:00:40.03M 2015-10-01T09:58:52.880Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.873 34.651 1504.4962 11:00:40.23M 2015-10-01T09:58:53.080Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.874 34.651 1504.4969 11:00:40.42M 2015-10-01T09:58:53.285Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.874 34.651 1504.4976 11:00:40.62M 2015-10-01T09:58:53.485Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.874 34.651 1504.4973 11:00:40.82M 2015-10-01T09:58:53.690Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.874 34.652 1504.4976 11:00:41.04M 2015-10-01T09:58:53.890Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.875 34.652 1504.4977 11:00:41.24M 2015-10-01T09:58:54.108Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.874 34.652 1504.4965 11:00:41.44M 2015-10-01T09:58:54.300Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.878 34.655 1504.5000 11:00:41.64M 2015-10-01T09:58:54.500Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.879 34.657 1504.5007 11:00:41.84M 2015-10-01T09:58:54.700Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.879 34.657 1504.5002 11:00:42.06M 2015-10-01T09:58:54.905Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.880 34.658 1504.5004 11:00:42.25M 2015-10-01T09:58:55.147Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.879 34.658 1504.4994 11:00:42.45M 2015-10-01T09:58:55.311Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.880 34.658 1504.4995 11:00:42.65M 2015-10-01T09:58:55.515Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.880 34.658 1504.4998 11:00:42.85M 2015-10-01T09:58:55.720Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.880 34.658 1504.5004 11:00:43.07M 2015-10-01T09:58:55.925Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.880 34.658 1504.4998 11:00:43.27M 2015-10-01T09:58:56.130Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.879 34.657 1504.4993 11:00:43.47M 2015-10-01T09:58:56.330Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.878 34.656 1504.4990 11:00:43.67M 2015-10-01T09:58:56.550Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.877 34.655 1504.4980 11:00:43.87M 2015-10-01T09:58:56.735Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.876 34.654 1504.4979 11:00:44.10M 2015-10-01T09:58:56.940Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.876 34.654 1504.4980 11:00:44.28M 2015-10-01T09:58:57.140Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.875 34.653 1504.4977 11:00:44.48M 2015-10-01T09:58:57.345Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.875 34.652 1504.4971 11:00:44.68M 2015-10-01T09:58:57.553Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.874 34.651 1504.4973 11:00:44.88M 2015-10-01T09:58:57.750Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.873 34.650 1504.4977 11:00:45.10M 2015-10-01T09:58:57.987Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.873 34.650 1504.4971 11:00:45.30M 2015-10-01T09:58:58.155Z|I-OCEAN7-304-XXXX| 26.31 14.313 41.873 34.649 1504.4979 11:00:45.50M 2015-10-01T09:58:58.360Z|I-OCEAN7-304-XXXX| 26.31 14.313 41.872 34.649 1504.4972 11:00:45.70M 2015-10-01T09:58:58.565Z|I-OCEAN7-304-XXXX| 26.32 14.315 41.872 34.646 1504.5021 11:00:45.90M 2015-10-01T09:58:58.765Z|I-OCEAN7-304-XXXX| 26.29 14.315 41.871 34.646 1504.5012 11:00:46.12M 2015-10-01T09:58:58.970Z|I-OCEAN7-304-XXXX| 26.32 14.315 41.871 34.645 1504.5016 11:00:46.31M 2015-10-01T09:58:59.170Z|I-OCEAN7-304-XXXX| 26.32 14.315 41.871 34.645 1504.5012 11:00:46.51M 2015-10-01T09:58:59.388Z|I-OCEAN7-304-XXXX| 26.26 14.315 41.871 34.646 1504.5005 11:00:46.71M 2015-10-01T09:58:59.575Z|I-OCEAN7-304-XXXX| 26.29 14.315 41.872 34.646 1504.5012 11:00:46.91M 2015-10-01T09:58:59.780Z|I-OCEAN7-304-XXXX| 26.29 14.315 41.872 34.647 1504.5012 11:00:47.13M 2015-10-01T09:58:59.985Z|I-OCEAN7-304-XXXX| 26.24 14.315 41.872 34.647 1504.5005 11:00:47.33M