2015-10-01T09:57:00.185Z|I-OCEAN7-304-XXXX| 26.34 14.314 41.875 34.649 1504.5040 10:58:47.52M 2015-10-01T09:57:00.405Z|I-OCEAN7-304-XXXX| 26.34 14.314 41.876 34.650 1504.5052 10:58:47.72M 2015-10-01T09:57:00.591Z|I-OCEAN7-304-XXXX| 26.32 14.314 41.874 34.649 1504.5032 10:58:47.94M 2015-10-01T09:57:00.790Z|I-OCEAN7-304-XXXX| 26.33 14.314 41.874 34.650 1504.5026 10:58:48.14M 2015-10-01T09:57:01.000Z|I-OCEAN7-304-XXXX| 26.33 14.314 41.874 34.649 1504.5013 10:58:48.34M 2015-10-01T09:57:01.200Z|I-OCEAN7-304-XXXX| 26.34 14.314 41.874 34.649 1504.5011 10:58:48.54M 2015-10-01T09:57:01.405Z|I-OCEAN7-304-XXXX| 26.36 14.313 41.874 34.650 1504.5015 10:58:48.74M 2015-10-01T09:57:01.605Z|I-OCEAN7-304-XXXX| 26.35 14.313 41.875 34.650 1504.5020 10:58:48.94M 2015-10-01T09:57:01.810Z|I-OCEAN7-304-XXXX| 26.37 14.313 41.875 34.651 1504.5024 10:58:49.15M 2015-10-01T09:57:02.015Z|I-OCEAN7-304-XXXX| 26.35 14.313 41.873 34.649 1504.4993 10:58:49.35M 2015-10-01T09:57:02.215Z|I-OCEAN7-304-XXXX| 26.35 14.313 41.873 34.649 1504.4995 10:58:49.55M 2015-10-01T09:57:02.420Z|I-OCEAN7-304-XXXX| 26.35 14.313 41.872 34.649 1504.4988 10:58:49.75M 2015-10-01T09:57:02.620Z|I-OCEAN7-304-XXXX| 26.36 14.313 41.873 34.649 1504.4995 10:58:49.95M 2015-10-01T09:57:02.825Z|I-OCEAN7-304-XXXX| 26.35 14.313 41.874 34.650 1504.4996 10:58:50.17M 2015-10-01T09:57:03.025Z|I-OCEAN7-304-XXXX| 26.35 14.313 41.874 34.650 1504.4995 10:58:50.37M 2015-10-01T09:57:03.232Z|I-OCEAN7-304-XXXX| 26.32 14.313 41.871 34.648 1504.4955 10:58:50.57M 2015-10-01T09:57:03.435Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.870 34.647 1504.4944 10:58:50.76M 2015-10-01T09:57:03.635Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.873 34.649 1504.4969 10:58:50.97M 2015-10-01T09:57:03.840Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.871 34.648 1504.4951 10:58:51.18M 2015-10-01T09:57:04.045Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.870 34.647 1504.4945 10:58:51.38M 2015-10-01T09:57:04.250Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.869 34.647 1504.4928 10:58:51.58M 2015-10-01T09:57:04.450Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.869 34.646 1504.4916 10:58:51.78M 2015-10-01T09:57:04.655Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.868 34.645 1504.4910 10:58:52.00M 2015-10-01T09:57:04.870Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.868 34.645 1504.4905 10:58:52.20M 2015-10-01T09:57:05.060Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.868 34.645 1504.4905 10:58:52.41M 2015-10-01T09:57:05.260Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.867 34.645 1504.4894 10:58:52.60M 2015-10-01T09:57:05.460Z|I-OCEAN7-304-XXXX| 26.27 14.314 41.867 34.643 1504.4944 10:58:52.80M 2015-10-01T09:57:05.665Z|I-OCEAN7-304-XXXX| 26.26 14.315 41.868 34.643 1504.4951 10:58:53.01M 2015-10-01T09:57:05.871Z|I-OCEAN7-304-XXXX| 26.26 14.315 41.868 34.643 1504.4966 10:58:53.21M 2015-10-01T09:57:06.070Z|I-OCEAN7-304-XXXX| 26.26 14.315 41.869 34.644 1504.4979 10:58:53.41M 2015-10-01T09:57:06.275Z|I-OCEAN7-304-XXXX| 26.26 14.315 41.870 34.645 1504.4983 10:58:53.61M 2015-10-01T09:57:06.475Z|I-OCEAN7-304-XXXX| 26.27 14.315 41.870 34.645 1504.4989 10:58:53.81M 2015-10-01T09:57:06.685Z|I-OCEAN7-304-XXXX| 26.26 14.315 41.871 34.646 1504.4999 10:58:54.03M 2015-10-01T09:57:06.885Z|I-OCEAN7-304-XXXX| 26.29 14.315 41.872 34.646 1504.5013 10:58:54.23M 2015-10-01T09:57:07.085Z|I-OCEAN7-304-XXXX| 26.30 14.315 41.866 34.641 1504.4948 10:58:54.43M 2015-10-01T09:57:07.295Z|I-OCEAN7-304-XXXX| 26.30 14.315 41.866 34.641 1504.4944 10:58:54.63M 2015-10-01T09:57:07.495Z|I-OCEAN7-304-XXXX| 26.32 14.314 41.867 34.643 1504.4954 10:58:54.83M 2015-10-01T09:57:07.695Z|I-OCEAN7-304-XXXX| 26.33 14.314 41.869 34.644 1504.4965 10:58:55.04M 2015-10-01T09:57:07.900Z|I-OCEAN7-304-XXXX| 26.33 14.314 41.871 34.647 1504.4982 10:58:55.24M 2015-10-01T09:57:08.105Z|I-OCEAN7-304-XXXX| 26.33 14.313 41.870 34.647 1504.4967 10:58:55.44M 2015-10-01T09:57:08.305Z|I-OCEAN7-304-XXXX| 26.37 14.313 41.870 34.646 1504.4960 10:58:55.64M 2015-10-01T09:57:08.514Z|I-OCEAN7-304-XXXX| 26.37 14.313 41.870 34.647 1504.4955 10:58:55.84M 2015-10-01T09:57:08.748Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.870 34.647 1504.4954 10:58:56.06M 2015-10-01T09:57:08.915Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.870 34.648 1504.4938 10:58:56.26M 2015-10-01T09:57:09.115Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.869 34.647 1504.4915 10:58:56.46M 2015-10-01T09:57:09.335Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.869 34.647 1504.4908 10:58:56.66M 2015-10-01T09:57:09.525Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.869 34.647 1504.4915 10:58:56.87M 2015-10-01T09:57:09.730Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.869 34.648 1504.4905 10:58:57.07M 2015-10-01T09:57:09.935Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.869 34.648 1504.4890 10:58:57.27M 2015-10-01T09:57:10.135Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.869 34.648 1504.4890 10:58:57.47M 2015-10-01T09:57:10.340Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.869 34.648 1504.4895 10:58:57.67M 2015-10-01T09:57:10.540Z|I-OCEAN7-304-XXXX| 26.36 14.310 41.870 34.649 1504.4906 10:58:57.87M 2015-10-01T09:57:10.740Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.871 34.650 1504.4910 10:58:58.09M 2015-10-01T09:57:10.945Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.872 34.650 1504.4921 10:58:58.29M 2015-10-01T09:57:11.151Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.873 34.651 1504.4930 10:58:58.49M 2015-10-01T09:57:11.350Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.873 34.652 1504.4933 10:58:58.69M 2015-10-01T09:57:11.555Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.873 34.652 1504.4926 10:58:58.88M 2015-10-01T09:57:11.761Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.872 34.651 1504.4916 10:58:59.10M 2015-10-01T09:57:11.988Z|I-OCEAN7-304-XXXX| 26.30 14.310 41.872 34.651 1504.4913 10:58:59.30M 2015-10-01T09:57:12.161Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.872 34.651 1504.4924 10:58:59.50M 2015-10-01T09:57:12.365Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.872 34.651 1504.4928 10:58:59.70M 2015-10-01T09:57:12.565Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.872 34.651 1504.4929 10:58:59.90M 2015-10-01T09:57:12.776Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.873 34.651 1504.4943 10:59:00.12M 2015-10-01T09:57:12.976Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.873 34.651 1504.4952 10:59:00.32M 2015-10-01T09:57:13.181Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.873 34.651 1504.4944 10:59:00.52M 2015-10-01T09:57:13.381Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.873 34.651 1504.4949 10:59:00.72M 2015-10-01T09:57:13.586Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.873 34.651 1504.4934 10:59:00.91M 2015-10-01T09:57:13.806Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.872 34.650 1504.4929 10:59:01.13M 2015-10-01T09:57:13.991Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.872 34.650 1504.4926 10:59:01.35M 2015-10-01T09:57:14.196Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.872 34.650 1504.4922 10:59:01.53M 2015-10-01T09:57:14.396Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.872 34.650 1504.4918 10:59:01.73M 2015-10-01T09:57:14.601Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.871 34.650 1504.4912 10:59:01.93M 2015-10-01T09:57:14.801Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.872 34.650 1504.4922 10:59:02.15M 2015-10-01T09:57:15.006Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.872 34.650 1504.4927 10:59:02.34M 2015-10-01T09:57:15.211Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.872 34.650 1504.4923 10:59:02.55M 2015-10-01T09:57:15.411Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.871 34.649 1504.4934 10:59:02.75M 2015-10-01T09:57:15.616Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.871 34.649 1504.4929 10:59:02.94M 2015-10-01T09:57:15.821Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.871 34.649 1504.4917 10:59:03.16M 2015-10-01T09:57:16.021Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.870 34.649 1504.4900 10:59:03.36M 2015-10-01T09:57:16.226Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.870 34.649 1504.4900 10:59:03.56M 2015-10-01T09:57:16.431Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.870 34.649 1504.4901 10:59:03.76M 2015-10-01T09:57:16.631Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.870 34.649 1504.4899 10:59:03.96M 2015-10-01T09:57:16.836Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.870 34.648 1504.4905 10:59:04.18M 2015-10-01T09:57:17.036Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.869 34.648 1504.4910 10:59:04.38M 2015-10-01T09:57:17.241Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.869 34.647 1504.4911 10:59:04.58M 2015-10-01T09:57:17.441Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.869 34.647 1504.4913 10:59:04.78M 2015-10-01T09:57:17.646Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.870 34.647 1504.4921 10:59:04.97M 2015-10-01T09:57:17.851Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.870 34.647 1504.4921 10:59:05.19M 2015-10-01T09:57:18.051Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.870 34.648 1504.4922 10:59:05.39M 2015-10-01T09:57:18.271Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.871 34.648 1504.4933 10:59:05.59M 2015-10-01T09:57:18.461Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.870 34.648 1504.4927 10:59:05.81M 2015-10-01T09:57:18.661Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.870 34.648 1504.4933 10:59:06.01M 2015-10-01T09:57:18.866Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.870 34.648 1504.4938 10:59:06.21M 2015-10-01T09:57:19.066Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.871 34.649 1504.4944 10:59:06.41M 2015-10-01T09:57:19.271Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.872 34.649 1504.4951 10:59:06.60M 2015-10-01T09:57:19.476Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.872 34.650 1504.4965 10:59:06.81M 2015-10-01T09:57:19.676Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.873 34.651 1504.4968 10:59:07.03M 2015-10-01T09:57:19.881Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.874 34.651 1504.4971 10:59:07.22M 2015-10-01T09:57:20.081Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.874 34.652 1504.4984 10:59:07.42M 2015-10-01T09:57:20.308Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.875 34.653 1504.4993 10:59:07.62M 2015-10-01T09:57:20.491Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.875 34.653 1504.4994 10:59:07.82M 2015-10-01T09:57:20.691Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.876 34.653 1504.4985 10:59:08.04M 2015-10-01T09:57:20.896Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.876 34.653 1504.4980 10:59:08.24M 2015-10-01T09:57:21.096Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.876 34.653 1504.4977 10:59:08.44M 2015-10-01T09:57:21.296Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.875 34.653 1504.4968 10:59:08.63M 2015-10-01T09:57:21.506Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.876 34.654 1504.4973 10:59:08.83M 2015-10-01T09:57:21.706Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.876 34.654 1504.4983 10:59:09.05M 2015-10-01T09:57:21.906Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.876 34.654 1504.4988 10:59:09.25M 2015-10-01T09:57:22.111Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.876 34.653 1504.4993 10:59:09.45M 2015-10-01T09:57:22.316Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.876 34.653 1504.4995 10:59:09.65M 2015-10-01T09:57:22.516Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.875 34.652 1504.4985 10:59:09.85M 2015-10-01T09:57:22.741Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.874 34.651 1504.4976 10:59:10.07M 2015-10-01T09:57:22.921Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.874 34.651 1504.4963 10:59:10.28M 2015-10-01T09:57:23.126Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.873 34.651 1504.4951 10:59:10.46M 2015-10-01T09:57:23.348Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.873 34.651 1504.4948 10:59:10.67M 2015-10-01T09:57:23.531Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.873 34.651 1504.4952 10:59:10.86M 2015-10-01T09:57:23.736Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.873 34.650 1504.4950 10:59:11.08M 2015-10-01T09:57:23.941Z|I-OCEAN7-304-XXXX| 26.21 14.312 41.872 34.650 1504.4939 10:59:11.28M 2015-10-01T09:57:24.141Z|I-OCEAN7-304-XXXX| 26.26 14.312 41.872 34.649 1504.4939 10:59:11.48M 2015-10-01T09:57:24.346Z|I-OCEAN7-304-XXXX| 26.25 14.312 41.871 34.649 1504.4933 10:59:11.68M 2015-10-01T09:57:24.553Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.871 34.649 1504.4918 10:59:11.88M 2015-10-01T09:57:24.756Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.874 34.652 1504.4952 10:59:12.10M 2015-10-01T09:57:24.956Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.874 34.651 1504.4951 10:59:12.30M 2015-10-01T09:57:25.187Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.874 34.652 1504.4952 10:59:12.50M 2015-10-01T09:57:25.361Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.875 34.653 1504.4958 10:59:12.69M 2015-10-01T09:57:25.561Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.875 34.653 1504.4962 10:59:12.89M 2015-10-01T09:57:25.766Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.876 34.654 1504.4965 10:59:13.11M 2015-10-01T09:57:25.971Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.876 34.654 1504.4962 10:59:13.31M 2015-10-01T09:57:26.176Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.876 34.654 1504.4969 10:59:13.51M 2015-10-01T09:57:26.376Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.876 34.654 1504.4972 10:59:13.71M 2015-10-01T09:57:26.581Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.875 34.653 1504.4961 10:59:13.91M 2015-10-01T09:57:26.781Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.875 34.653 1504.4951 10:59:14.13M 2015-10-01T09:57:26.986Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.874 34.653 1504.4945 10:59:14.33M 2015-10-01T09:57:27.206Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.874 34.653 1504.4949 10:59:14.53M 2015-10-01T09:57:27.391Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.874 34.652 1504.4952 10:59:14.74M 2015-10-01T09:57:27.591Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.874 34.652 1504.4955 10:59:14.92M 2015-10-01T09:57:27.796Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.874 34.652 1504.4951 10:59:15.14M 2015-10-01T09:57:28.001Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.874 34.652 1504.4950 10:59:15.34M 2015-10-01T09:57:28.201Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.873 34.652 1504.4944 10:59:15.54M 2015-10-01T09:57:28.401Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.873 34.651 1504.4943 10:59:15.74M 2015-10-01T09:57:28.606Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.873 34.651 1504.4939 10:59:15.94M 2015-10-01T09:57:28.816Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.872 34.651 1504.4938 10:59:16.15M 2015-10-01T09:57:29.016Z|I-OCEAN7-304-XXXX| 26.39 14.310 41.872 34.651 1504.4938 10:59:16.36M 2015-10-01T09:57:29.216Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.872 34.651 1504.4927 10:59:16.56M 2015-10-01T09:57:29.421Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.872 34.651 1504.4921 10:59:16.75M 2015-10-01T09:57:29.621Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.872 34.651 1504.4916 10:59:16.95M 2015-10-01T09:57:29.826Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.872 34.651 1504.4913 10:59:17.17M 2015-10-01T09:57:30.031Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.872 34.651 1504.4911 10:59:17.37M 2015-10-01T09:57:30.232Z|I-OCEAN7-304-XXXX| 26.37 14.309 41.872 34.652 1504.4908 10:59:17.57M 2015-10-01T09:57:30.436Z|I-OCEAN7-304-XXXX| 26.37 14.309 41.872 34.652 1504.4906 10:59:17.77M 2015-10-01T09:57:30.636Z|I-OCEAN7-304-XXXX| 26.37 14.309 41.872 34.651 1504.4905 10:59:17.97M 2015-10-01T09:57:30.841Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.872 34.651 1504.4901 10:59:18.19M 2015-10-01T09:57:31.046Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.871 34.650 1504.4902 10:59:18.38M 2015-10-01T09:57:31.246Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.871 34.650 1504.4899 10:59:18.58M 2015-10-01T09:57:31.451Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.870 34.649 1504.4895 10:59:18.78M 2015-10-01T09:57:31.672Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.869 34.648 1504.4888 10:59:19.00M 2015-10-01T09:57:31.856Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.868 34.648 1504.4866 10:59:19.22M 2015-10-01T09:57:32.061Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.868 34.648 1504.4856 10:59:19.40M 2015-10-01T09:57:32.261Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.868 34.647 1504.4869 10:59:19.60M 2015-10-01T09:57:32.466Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.868 34.646 1504.4871 10:59:19.80M 2015-10-01T09:57:32.671Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.868 34.646 1504.4874 10:59:20.02M 2015-10-01T09:57:32.877Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.872 34.650 1504.4934 10:59:20.22M 2015-10-01T09:57:33.077Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.873 34.650 1504.4952 10:59:20.42M 2015-10-01T09:57:33.282Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.874 34.652 1504.4969 10:59:20.62M 2015-10-01T09:57:33.482Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.876 34.653 1504.4989 10:59:20.81M 2015-10-01T09:57:33.686Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.877 34.654 1504.5004 10:59:21.03M 2015-10-01T09:57:33.886Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.878 34.655 1504.5010 10:59:21.23M 2015-10-01T09:57:34.086Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.878 34.655 1504.5015 10:59:21.43M 2015-10-01T09:57:34.291Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.879 34.656 1504.5017 10:59:21.63M 2015-10-01T09:57:34.497Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.878 34.655 1504.5002 10:59:21.83M 2015-10-01T09:57:34.701Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.877 34.654 1504.4995 10:59:22.05M 2015-10-01T09:57:34.906Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.876 34.654 1504.4982 10:59:22.25M 2015-10-01T09:57:35.106Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.875 34.653 1504.4971 10:59:22.45M 2015-10-01T09:57:35.306Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.875 34.653 1504.4962 10:59:22.65M 2015-10-01T09:57:35.514Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.875 34.652 1504.4958 10:59:22.84M 2015-10-01T09:57:35.717Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.874 34.652 1504.4957 10:59:23.06M 2015-10-01T09:57:35.917Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.874 34.652 1504.4951 10:59:23.26M 2015-10-01T09:57:36.142Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.874 34.652 1504.4951 10:59:23.46M 2015-10-01T09:57:36.327Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.873 34.651 1504.4955 10:59:23.68M 2015-10-01T09:57:36.527Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.873 34.651 1504.4941 10:59:23.86M 2015-10-01T09:57:36.731Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.872 34.650 1504.4941 10:59:24.08M 2015-10-01T09:57:36.932Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.872 34.650 1504.4932 10:59:24.28M 2015-10-01T09:57:37.137Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.871 34.650 1504.4926 10:59:24.48M 2015-10-01T09:57:37.337Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.872 34.650 1504.4930 10:59:24.67M 2015-10-01T09:57:37.542Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.873 34.651 1504.4943 10:59:24.87M 2015-10-01T09:57:37.742Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.873 34.652 1504.4946 10:59:25.09M 2015-10-01T09:57:37.947Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.874 34.652 1504.4956 10:59:25.29M 2015-10-01T09:57:38.152Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.874 34.652 1504.4962 10:59:25.49M 2015-10-01T09:57:38.357Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.874 34.652 1504.4958 10:59:25.69M 2015-10-01T09:57:38.557Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.874 34.652 1504.4956 10:59:25.89M 2015-10-01T09:57:38.762Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.875 34.653 1504.4961 10:59:26.11M 2015-10-01T09:57:38.967Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.874 34.652 1504.4955 10:59:26.31M 2015-10-01T09:57:39.167Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.874 34.652 1504.4949 10:59:26.51M 2015-10-01T09:57:39.367Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.873 34.651 1504.4945 10:59:26.70M 2015-10-01T09:57:39.572Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.873 34.651 1504.4944 10:59:26.90M 2015-10-01T09:57:39.777Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.872 34.650 1504.4941 10:59:27.12M 2015-10-01T09:57:39.982Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.873 34.650 1504.4955 10:59:27.32M 2015-10-01T09:57:40.182Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.872 34.649 1504.4949 10:59:27.52M 2015-10-01T09:57:40.387Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.871 34.648 1504.4941 10:59:27.72M 2015-10-01T09:57:40.607Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.870 34.647 1504.4939 10:59:27.92M 2015-10-01T09:57:40.792Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.873 34.650 1504.4974 10:59:28.16M 2015-10-01T09:57:40.992Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.873 34.650 1504.4965 10:59:28.34M 2015-10-01T09:57:41.197Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.873 34.650 1504.4960 10:59:28.53M 2015-10-01T09:57:41.402Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.872 34.650 1504.4949 10:59:28.73M 2015-10-01T09:57:41.602Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.876 34.653 1504.4996 10:59:28.93M 2015-10-01T09:57:41.807Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.872 34.649 1504.4949 10:59:29.15M 2015-10-01T09:57:42.012Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.872 34.650 1504.4944 10:59:29.35M 2015-10-01T09:57:42.212Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.873 34.651 1504.4949 10:59:29.55M 2015-10-01T09:57:42.417Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.869 34.647 1504.4906 10:59:29.75M 2015-10-01T09:57:42.617Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.869 34.647 1504.4900 10:59:29.95M 2015-10-01T09:57:42.817Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.869 34.647 1504.4902 10:59:30.17M 2015-10-01T09:57:43.022Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.869 34.647 1504.4907 10:59:30.36M 2015-10-01T09:57:43.227Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.864 34.642 1504.4858 10:59:30.57M 2015-10-01T09:57:43.432Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.865 34.643 1504.4860 10:59:30.77M 2015-10-01T09:57:43.632Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.865 34.644 1504.4860 10:59:30.96M 2015-10-01T09:57:43.837Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.866 34.644 1504.4863 10:59:31.18M 2015-10-01T09:57:44.042Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.866 34.644 1504.4867 10:59:31.38M 2015-10-01T09:57:44.247Z|I-OCEAN7-304-XXXX| 26.27 14.312 41.866 34.644 1504.4877 10:59:31.58M 2015-10-01T09:57:44.447Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.866 34.644 1504.4873 10:59:31.78M 2015-10-01T09:57:44.652Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.865 34.643 1504.4852 10:59:32.00M 2015-10-01T09:57:44.852Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.873 34.651 1504.4946 10:59:32.20M 2015-10-01T09:57:45.072Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.873 34.651 1504.4946 10:59:32.40M 2015-10-01T09:57:45.257Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.873 34.650 1504.4951 10:59:32.61M 2015-10-01T09:57:45.462Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.872 34.650 1504.4956 10:59:32.79M 2015-10-01T09:57:45.667Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.873 34.650 1504.4956 10:59:33.01M 2015-10-01T09:57:45.867Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.879 34.655 1504.5017 10:59:33.21M 2015-10-01T09:57:46.067Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.879 34.656 1504.5021 10:59:33.41M 2015-10-01T09:57:46.308Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.879 34.656 1504.5018 10:59:33.61M 2015-10-01T09:57:46.477Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.879 34.656 1504.5021 10:59:33.81M 2015-10-01T09:57:46.677Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.879 34.656 1504.5021 10:59:34.03M 2015-10-01T09:57:46.882Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.880 34.657 1504.5022 10:59:34.23M 2015-10-01T09:57:47.082Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.880 34.657 1504.5023 10:59:34.43M 2015-10-01T09:57:47.287Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.880 34.658 1504.5026 10:59:34.62M 2015-10-01T09:57:47.492Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.879 34.656 1504.5012 10:59:34.82M 2015-10-01T09:57:47.692Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.878 34.655 1504.5009 10:59:35.04M 2015-10-01T09:57:47.897Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.878 34.655 1504.5010 10:59:35.24M 2015-10-01T09:57:48.097Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.878 34.655 1504.5015 10:59:35.44M 2015-10-01T09:57:48.302Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.877 34.654 1504.5005 10:59:35.64M 2015-10-01T09:57:48.507Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.877 34.654 1504.4999 10:59:35.84M 2015-10-01T09:57:48.707Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.876 34.655 1504.4957 10:59:36.06M 2015-10-01T09:57:48.912Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.876 34.654 1504.4956 10:59:36.26M 2015-10-01T09:57:49.117Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.875 34.654 1504.4938 10:59:36.46M 2015-10-01T09:57:49.322Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.875 34.654 1504.4941 10:59:36.65M 2015-10-01T09:57:49.537Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.875 34.654 1504.4928 10:59:36.85M 2015-10-01T09:57:49.722Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.874 34.653 1504.4928 10:59:37.09M 2015-10-01T09:57:49.927Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.876 34.655 1504.4944 10:59:37.27M 2015-10-01T09:57:50.132Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.875 34.655 1504.4932 10:59:37.47M 2015-10-01T09:57:50.332Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.875 34.654 1504.4938 10:59:37.67M 2015-10-01T09:57:50.537Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.874 34.653 1504.4924 10:59:37.87M 2015-10-01T09:57:50.742Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.874 34.653 1504.4930 10:59:38.09M 2015-10-01T09:57:50.942Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.874 34.652 1504.4928 10:59:38.29M 2015-10-01T09:57:51.142Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.874 34.652 1504.4941 10:59:38.49M 2015-10-01T09:57:51.348Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.874 34.652 1504.4933 10:59:38.68M 2015-10-01T09:57:51.553Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.873 34.652 1504.4929 10:59:38.88M 2015-10-01T09:57:51.788Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.880 34.658 1504.4998 10:59:39.10M 2015-10-01T09:57:51.957Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.880 34.658 1504.4990 10:59:39.30M 2015-10-01T09:57:52.188Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.879 34.656 1504.5031 10:59:39.50M 2015-10-01T09:57:52.367Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.879 34.656 1504.5006 10:59:39.70M 2015-10-01T09:57:52.587Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.878 34.656 1504.4995 10:59:39.90M 2015-10-01T09:57:52.772Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.877 34.655 1504.4993 10:59:40.12M 2015-10-01T09:57:52.973Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.877 34.655 1504.4995 10:59:40.32M 2015-10-01T09:57:53.177Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.877 34.654 1504.5007 10:59:40.51M 2015-10-01T09:57:53.377Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.876 34.653 1504.5007 10:59:40.71M 2015-10-01T09:57:53.582Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.876 34.652 1504.5004 10:59:40.91M 2015-10-01T09:57:53.782Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.877 34.653 1504.5018 10:59:41.13M 2015-10-01T09:57:54.007Z|I-OCEAN7-304-XXXX| 26.34 14.313 41.877 34.654 1504.5026 10:59:41.33M 2015-10-01T09:57:54.192Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.884 34.660 1504.5095 10:59:41.55M 2015-10-01T09:57:54.392Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.880 34.657 1504.5046 10:59:41.73M 2015-10-01T09:57:54.597Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.879 34.656 1504.5037 10:59:41.93M 2015-10-01T09:57:54.802Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.871 34.648 1504.4938 10:59:42.15M 2015-10-01T09:57:55.002Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.870 34.648 1504.4932 10:59:42.35M 2015-10-01T09:57:55.207Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.870 34.648 1504.4930 10:59:42.55M 2015-10-01T09:57:55.407Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.869 34.647 1504.4915 10:59:42.75M 2015-10-01T09:57:55.612Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.869 34.647 1504.4906 10:59:42.94M 2015-10-01T09:57:55.817Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.875 34.652 1504.4969 10:59:43.16M 2015-10-01T09:57:56.017Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.874 34.652 1504.4969 10:59:43.36M 2015-10-01T09:57:56.222Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.874 34.651 1504.4957 10:59:43.56M 2015-10-01T09:57:56.422Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.873 34.650 1504.4949 10:59:43.76M 2015-10-01T09:57:56.627Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.872 34.650 1504.4938 10:59:43.96M 2015-10-01T09:57:56.827Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.872 34.649 1504.4938 10:59:44.18M 2015-10-01T09:57:57.032Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.871 34.649 1504.4932 10:59:44.37M 2015-10-01T09:57:57.237Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.870 34.648 1504.4927 10:59:44.57M 2015-10-01T09:57:57.437Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.869 34.647 1504.4918 10:59:44.77M 2015-10-01T09:57:57.642Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.869 34.647 1504.4913 10:59:44.97M 2015-10-01T09:57:57.848Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.870 34.648 1504.4917 10:59:45.19M 2015-10-01T09:57:58.048Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.870 34.648 1504.4913 10:59:45.39M 2015-10-01T09:57:58.253Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.870 34.648 1504.4913 10:59:45.59M 2015-10-01T09:57:58.473Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.871 34.649 1504.4923 10:59:45.79M 2015-10-01T09:57:58.658Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.868 34.646 1504.4888 10:59:46.02M 2015-10-01T09:57:58.858Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.869 34.647 1504.4889 10:59:46.21M 2015-10-01T09:57:59.063Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.869 34.647 1504.4899 10:59:46.40M 2015-10-01T09:57:59.268Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.869 34.647 1504.4904 10:59:46.60M 2015-10-01T09:57:59.468Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.869 34.647 1504.4896 10:59:46.80M 2015-10-01T09:57:59.673Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.868 34.646 1504.4889 10:59:47.02M 2015-10-01T09:57:59.878Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.873 34.650 1504.4948 10:59:47.22M