2015-10-01T09:56:00.092Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.875 34.652 1504.4983 10:57:47.43M 2015-10-01T09:56:00.292Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.875 34.652 1504.4984 10:57:47.63M 2015-10-01T09:56:00.492Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.875 34.652 1504.4993 10:57:47.83M 2015-10-01T09:56:00.697Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.875 34.652 1504.4988 10:57:48.04M 2015-10-01T09:56:00.902Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.874 34.651 1504.4982 10:57:48.24M 2015-10-01T09:56:01.107Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.874 34.651 1504.4979 10:57:48.44M 2015-10-01T09:56:01.307Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.875 34.652 1504.4978 10:57:48.64M 2015-10-01T09:56:01.507Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.875 34.652 1504.4977 10:57:48.84M 2015-10-01T09:56:01.712Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.874 34.652 1504.4972 10:57:49.06M 2015-10-01T09:56:01.917Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.874 34.652 1504.4961 10:57:49.25M 2015-10-01T09:56:02.123Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.874 34.652 1504.4963 10:57:49.46M 2015-10-01T09:56:02.338Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.873 34.651 1504.4954 10:57:49.66M 2015-10-01T09:56:02.528Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.873 34.650 1504.4954 10:57:49.87M 2015-10-01T09:56:02.727Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.872 34.650 1504.4951 10:57:50.07M 2015-10-01T09:56:02.932Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.872 34.649 1504.4943 10:57:50.27M 2015-10-01T09:56:03.133Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.872 34.649 1504.4940 10:57:50.47M 2015-10-01T09:56:03.337Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.872 34.650 1504.4943 10:57:50.67M 2015-10-01T09:56:03.543Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.871 34.649 1504.4937 10:57:50.87M 2015-10-01T09:56:03.742Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.871 34.649 1504.4934 10:57:51.09M 2015-10-01T09:56:03.948Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.871 34.649 1504.4933 10:57:51.28M 2015-10-01T09:56:04.153Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.872 34.650 1504.4935 10:57:51.48M 2015-10-01T09:56:04.353Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.872 34.649 1504.4941 10:57:51.68M 2015-10-01T09:56:04.554Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.872 34.649 1504.4950 10:57:51.88M 2015-10-01T09:56:04.758Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.872 34.649 1504.4952 10:57:52.10M 2015-10-01T09:56:04.963Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.872 34.649 1504.4956 10:57:52.30M 2015-10-01T09:56:05.168Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.872 34.650 1504.4954 10:57:52.50M 2015-10-01T09:56:05.368Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.872 34.650 1504.4958 10:57:52.70M 2015-10-01T09:56:05.573Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.873 34.650 1504.4950 10:57:52.90M 2015-10-01T09:56:05.787Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.873 34.650 1504.4949 10:57:53.12M 2015-10-01T09:56:05.978Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.873 34.651 1504.4952 10:57:53.32M 2015-10-01T09:56:06.178Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.873 34.651 1504.4956 10:57:53.51M 2015-10-01T09:56:06.383Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.873 34.651 1504.4955 10:57:53.71M 2015-10-01T09:56:06.583Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.873 34.651 1504.4946 10:57:53.91M 2015-10-01T09:56:06.808Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.873 34.651 1504.4943 10:57:54.13M 2015-10-01T09:56:06.993Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.873 34.651 1504.4944 10:57:54.35M 2015-10-01T09:56:07.193Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.873 34.651 1504.4945 10:57:54.53M 2015-10-01T09:56:07.398Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.873 34.652 1504.4943 10:57:54.73M 2015-10-01T09:56:07.603Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.873 34.652 1504.4935 10:57:54.93M 2015-10-01T09:56:07.803Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.873 34.652 1504.4934 10:57:55.15M 2015-10-01T09:56:08.008Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.873 34.651 1504.4934 10:57:55.35M 2015-10-01T09:56:08.213Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.873 34.651 1504.4930 10:57:55.54M 2015-10-01T09:56:08.418Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.873 34.651 1504.4929 10:57:55.74M 2015-10-01T09:56:08.618Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.873 34.651 1504.4935 10:57:55.95M 2015-10-01T09:56:08.823Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.873 34.652 1504.4932 10:57:56.16M 2015-10-01T09:56:09.023Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.873 34.652 1504.4935 10:57:56.36M 2015-10-01T09:56:09.267Z|I-OCEAN7-304-XXXX| 26.36 14.310 41.873 34.652 1504.4930 10:57:56.56M 2015-10-01T09:56:09.428Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.873 34.651 1504.4940 10:57:56.76M 2015-10-01T09:56:09.633Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.873 34.651 1504.4945 10:57:56.95M 2015-10-01T09:56:09.833Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.873 34.651 1504.4941 10:57:57.18M 2015-10-01T09:56:10.038Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.873 34.652 1504.4943 10:57:57.37M 2015-10-01T09:56:10.243Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.873 34.652 1504.4949 10:57:57.57M 2015-10-01T09:56:10.443Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.874 34.651 1504.4957 10:57:57.77M 2015-10-01T09:56:10.667Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.874 34.652 1504.4957 10:57:57.97M 2015-10-01T09:56:10.848Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.874 34.652 1504.4957 10:57:58.19M 2015-10-01T09:56:11.053Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.874 34.652 1504.4958 10:57:58.39M 2015-10-01T09:56:11.273Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.874 34.653 1504.4963 10:57:58.59M 2015-10-01T09:56:11.458Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.875 34.653 1504.4969 10:57:58.80M 2015-10-01T09:56:11.663Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.875 34.653 1504.4972 10:57:59.01M 2015-10-01T09:56:11.863Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.875 34.653 1504.4966 10:57:59.21M 2015-10-01T09:56:12.068Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.875 34.653 1504.4966 10:57:59.41M 2015-10-01T09:56:12.268Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.876 34.654 1504.4969 10:57:59.60M 2015-10-01T09:56:12.473Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.876 34.654 1504.4965 10:57:59.80M 2015-10-01T09:56:12.678Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.876 34.654 1504.4960 10:58:00.02M 2015-10-01T09:56:12.883Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.875 34.654 1504.4955 10:58:00.22M 2015-10-01T09:56:13.083Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.875 34.653 1504.4949 10:58:00.42M 2015-10-01T09:56:13.288Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.875 34.653 1504.4951 10:58:00.62M 2015-10-01T09:56:13.488Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.874 34.653 1504.4944 10:58:00.82M 2015-10-01T09:56:13.693Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.874 34.652 1504.4943 10:58:01.04M 2015-10-01T09:56:13.893Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.874 34.652 1504.4945 10:58:01.24M 2015-10-01T09:56:14.098Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.874 34.652 1504.4949 10:58:01.43M 2015-10-01T09:56:14.298Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.873 34.652 1504.4940 10:58:01.64M 2015-10-01T09:56:14.507Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.873 34.651 1504.4935 10:58:01.83M 2015-10-01T09:56:14.708Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.873 34.651 1504.4939 10:58:02.05M 2015-10-01T09:56:14.908Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.873 34.651 1504.4946 10:58:02.25M 2015-10-01T09:56:15.113Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.873 34.651 1504.4951 10:58:02.45M 2015-10-01T09:56:15.318Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.873 34.651 1504.4956 10:58:02.65M 2015-10-01T09:56:15.518Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.873 34.651 1504.4952 10:58:02.85M 2015-10-01T09:56:15.738Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.872 34.650 1504.4950 10:58:03.07M 2015-10-01T09:56:15.928Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.872 34.651 1504.4913 10:58:03.28M 2015-10-01T09:56:16.128Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.872 34.652 1504.4913 10:58:03.47M 2015-10-01T09:56:16.333Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.873 34.652 1504.4913 10:58:03.66M 2015-10-01T09:56:16.533Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.874 34.653 1504.4929 10:58:03.86M 2015-10-01T09:56:16.738Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.875 34.654 1504.4945 10:58:04.08M 2015-10-01T09:56:16.943Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.875 34.654 1504.4951 10:58:04.28M 2015-10-01T09:56:17.143Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.876 34.654 1504.4955 10:58:04.48M 2015-10-01T09:56:17.348Z|I-OCEAN7-304-XXXX| 26.32 14.309 41.876 34.655 1504.4946 10:58:04.68M 2015-10-01T09:56:17.548Z|I-OCEAN7-304-XXXX| 26.32 14.309 41.876 34.656 1504.4945 10:58:04.88M 2015-10-01T09:56:17.753Z|I-OCEAN7-304-XXXX| 26.28 14.309 41.876 34.656 1504.4934 10:58:05.10M 2015-10-01T09:56:17.958Z|I-OCEAN7-304-XXXX| 26.34 14.309 41.876 34.655 1504.4943 10:58:05.30M 2015-10-01T09:56:18.158Z|I-OCEAN7-304-XXXX| 26.31 14.309 41.876 34.655 1504.4943 10:58:05.50M 2015-10-01T09:56:18.358Z|I-OCEAN7-304-XXXX| 26.31 14.309 41.883 34.662 1504.5022 10:58:05.69M 2015-10-01T09:56:18.563Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.884 34.662 1504.5028 10:58:05.89M 2015-10-01T09:56:18.768Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.883 34.661 1504.5026 10:58:06.11M 2015-10-01T09:56:18.973Z|I-OCEAN7-304-XXXX| 26.30 14.310 41.883 34.661 1504.5027 10:58:06.31M 2015-10-01T09:56:19.173Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.883 34.661 1504.5035 10:58:06.51M 2015-10-01T09:56:19.378Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.876 34.654 1504.4955 10:58:06.71M 2015-10-01T09:56:19.583Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.875 34.653 1504.4943 10:58:06.91M 2015-10-01T09:56:19.783Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.873 34.652 1504.4930 10:58:07.13M 2015-10-01T09:56:19.983Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.872 34.651 1504.4916 10:58:07.33M 2015-10-01T09:56:20.203Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.872 34.650 1504.4919 10:58:07.52M 2015-10-01T09:56:20.393Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.872 34.650 1504.4929 10:58:07.74M 2015-10-01T09:56:20.598Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.872 34.650 1504.4933 10:58:07.92M 2015-10-01T09:56:20.793Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.872 34.650 1504.4946 10:58:08.14M 2015-10-01T09:56:20.998Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.872 34.650 1504.4955 10:58:08.34M 2015-10-01T09:56:21.227Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.873 34.651 1504.4965 10:58:08.54M 2015-10-01T09:56:21.408Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.874 34.651 1504.4973 10:58:08.74M 2015-10-01T09:56:21.608Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.874 34.651 1504.4980 10:58:08.94M 2015-10-01T09:56:21.813Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.874 34.651 1504.4983 10:58:09.16M 2015-10-01T09:56:22.018Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.874 34.651 1504.4980 10:58:09.35M 2015-10-01T09:56:22.218Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.874 34.651 1504.4971 10:58:09.55M 2015-10-01T09:56:22.424Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.874 34.651 1504.4980 10:58:09.75M 2015-10-01T09:56:22.624Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.874 34.651 1504.4987 10:58:09.95M 2015-10-01T09:56:22.829Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.874 34.651 1504.4987 10:58:10.17M 2015-10-01T09:56:23.034Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.875 34.652 1504.4989 10:58:10.37M 2015-10-01T09:56:23.268Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.875 34.652 1504.4989 10:58:10.57M 2015-10-01T09:56:23.438Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.874 34.652 1504.4984 10:58:10.77M 2015-10-01T09:56:23.643Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.874 34.651 1504.4968 10:58:10.97M 2015-10-01T09:56:23.843Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.873 34.650 1504.4961 10:58:11.19M 2015-10-01T09:56:24.048Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.873 34.650 1504.4962 10:58:11.39M 2015-10-01T09:56:24.267Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.872 34.650 1504.4956 10:58:11.58M 2015-10-01T09:56:24.453Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.872 34.650 1504.4957 10:58:11.78M 2015-10-01T09:56:24.674Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.873 34.651 1504.4955 10:58:12.00M 2015-10-01T09:56:24.859Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.873 34.651 1504.4962 10:58:12.22M 2015-10-01T09:56:25.063Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.874 34.651 1504.4972 10:58:12.40M 2015-10-01T09:56:25.267Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.875 34.651 1504.4984 10:58:12.60M 2015-10-01T09:56:25.469Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.875 34.652 1504.4988 10:58:12.80M 2015-10-01T09:56:25.674Z|I-OCEAN7-304-XXXX| 26.32 14.312 41.875 34.652 1504.4982 10:58:13.02M 2015-10-01T09:56:25.874Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.875 34.652 1504.4982 10:58:13.22M 2015-10-01T09:56:26.079Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.874 34.652 1504.4979 10:58:13.42M 2015-10-01T09:56:26.279Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.874 34.651 1504.4968 10:58:13.61M 2015-10-01T09:56:26.483Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.874 34.652 1504.4969 10:58:13.81M 2015-10-01T09:56:26.684Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.874 34.652 1504.4966 10:58:14.03M 2015-10-01T09:56:26.908Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.875 34.652 1504.4967 10:58:14.23M 2015-10-01T09:56:27.094Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.875 34.652 1504.4966 10:58:14.43M 2015-10-01T09:56:27.299Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.874 34.652 1504.4967 10:58:14.63M 2015-10-01T09:56:27.494Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.874 34.652 1504.4948 10:58:14.83M 2015-10-01T09:56:27.704Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.874 34.652 1504.4943 10:58:15.04M 2015-10-01T09:56:27.908Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.874 34.652 1504.4935 10:58:15.25M 2015-10-01T09:56:28.109Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.874 34.652 1504.4930 10:58:15.44M 2015-10-01T09:56:28.311Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.873 34.652 1504.4927 10:58:15.64M 2015-10-01T09:56:28.514Z|I-OCEAN7-304-XXXX| 26.29 14.310 41.873 34.652 1504.4928 10:58:15.84M 2015-10-01T09:56:28.714Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.873 34.652 1504.4934 10:58:16.06M 2015-10-01T09:56:28.919Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.873 34.652 1504.4938 10:58:16.26M 2015-10-01T09:56:29.139Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.874 34.653 1504.4943 10:58:16.46M 2015-10-01T09:56:29.324Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.874 34.653 1504.4948 10:58:16.67M 2015-10-01T09:56:29.529Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.870 34.649 1504.4906 10:58:16.86M 2015-10-01T09:56:29.734Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.870 34.648 1504.4910 10:58:17.07M 2015-10-01T09:56:29.934Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.869 34.647 1504.4908 10:58:17.28M 2015-10-01T09:56:30.139Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.868 34.647 1504.4897 10:58:17.47M 2015-10-01T09:56:30.344Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.868 34.647 1504.4906 10:58:17.67M 2015-10-01T09:56:30.544Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.868 34.646 1504.4899 10:58:17.87M 2015-10-01T09:56:30.787Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.867 34.646 1504.4900 10:58:18.09M 2015-10-01T09:56:30.951Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.867 34.645 1504.4899 10:58:18.29M 2015-10-01T09:56:31.154Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.867 34.645 1504.4899 10:58:18.49M 2015-10-01T09:56:31.354Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.867 34.645 1504.4893 10:58:18.69M 2015-10-01T09:56:31.559Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.867 34.645 1504.4890 10:58:18.89M 2015-10-01T09:56:31.764Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.866 34.644 1504.4888 10:58:19.11M 2015-10-01T09:56:31.964Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.866 34.644 1504.4896 10:58:19.31M 2015-10-01T09:56:32.164Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.866 34.644 1504.4897 10:58:19.50M 2015-10-01T09:56:32.369Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.867 34.644 1504.4902 10:58:19.70M 2015-10-01T09:56:32.574Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.867 34.645 1504.4897 10:58:19.90M 2015-10-01T09:56:32.779Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.867 34.645 1504.4891 10:58:20.12M 2015-10-01T09:56:32.984Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.867 34.645 1504.4888 10:58:20.32M 2015-10-01T09:56:33.184Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.874 34.652 1504.4956 10:58:20.52M 2015-10-01T09:56:33.384Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.875 34.652 1504.4969 10:58:20.72M 2015-10-01T09:56:33.604Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.875 34.653 1504.4980 10:58:20.92M 2015-10-01T09:56:33.794Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.875 34.653 1504.4987 10:58:21.15M 2015-10-01T09:56:33.994Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.875 34.653 1504.4983 10:58:21.34M 2015-10-01T09:56:34.199Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.876 34.654 1504.4985 10:58:21.53M 2015-10-01T09:56:34.399Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.876 34.654 1504.4987 10:58:21.73M 2015-10-01T09:56:34.604Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.876 34.654 1504.4985 10:58:21.93M 2015-10-01T09:56:34.809Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.876 34.654 1504.4978 10:58:22.15M 2015-10-01T09:56:35.009Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.875 34.653 1504.4971 10:58:22.35M 2015-10-01T09:56:35.214Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.875 34.653 1504.4967 10:58:22.55M 2015-10-01T09:56:35.419Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.874 34.652 1504.4956 10:58:22.75M 2015-10-01T09:56:35.619Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.873 34.651 1504.4951 10:58:22.95M 2015-10-01T09:56:35.819Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.873 34.651 1504.4945 10:58:23.16M 2015-10-01T09:56:36.024Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.872 34.650 1504.4937 10:58:23.36M 2015-10-01T09:56:36.232Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.872 34.650 1504.4934 10:58:23.56M 2015-10-01T09:56:36.430Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.871 34.650 1504.4923 10:58:23.76M 2015-10-01T09:56:36.668Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.871 34.650 1504.4922 10:58:23.96M 2015-10-01T09:56:36.834Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.872 34.650 1504.4919 10:58:24.18M 2015-10-01T09:56:37.039Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.872 34.650 1504.4923 10:58:24.38M 2015-10-01T09:56:37.244Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.871 34.649 1504.4919 10:58:24.58M 2015-10-01T09:56:37.444Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.871 34.649 1504.4917 10:58:24.78M 2015-10-01T09:56:37.649Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.871 34.649 1504.4922 10:58:25.98M 2015-10-01T09:56:37.854Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.871 34.649 1504.4929 10:58:25.20M 2015-10-01T09:56:38.074Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.871 34.649 1504.4930 10:58:25.39M 2015-10-01T09:56:38.259Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.872 34.650 1504.4930 10:58:25.61M 2015-10-01T09:56:38.459Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.871 34.649 1504.4912 10:58:25.79M 2015-10-01T09:56:38.664Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.871 34.650 1504.4910 10:58:26.01M 2015-10-01T09:56:38.871Z|I-OCEAN7-304-XXXX| 26.31 14.310 41.865 34.644 1504.4844 10:58:26.21M 2015-10-01T09:56:39.071Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.865 34.644 1504.4852 10:58:26.41M 2015-10-01T09:56:39.274Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.865 34.644 1504.4852 10:58:26.61M 2015-10-01T09:56:39.474Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.866 34.644 1504.4858 10:58:26.81M 2015-10-01T09:56:39.679Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.866 34.645 1504.4854 10:58:27.02M 2015-10-01T09:56:39.884Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.866 34.645 1504.4862 10:58:27.23M 2015-10-01T09:56:40.084Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.866 34.646 1504.4862 10:58:27.42M 2015-10-01T09:56:40.289Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.867 34.646 1504.4862 10:58:27.62M 2015-10-01T09:56:40.489Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.868 34.647 1504.4873 10:58:27.82M 2015-10-01T09:56:40.694Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.869 34.648 1504.4886 10:58:28.04M 2015-10-01T09:56:40.899Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.870 34.649 1504.4897 10:58:28.24M 2015-10-01T09:56:41.099Z|I-OCEAN7-304-XXXX| 26.33 14.310 41.871 34.650 1504.4906 10:58:28.44M 2015-10-01T09:56:41.308Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.872 34.651 1504.4919 10:58:28.64M 2015-10-01T09:56:41.514Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.873 34.651 1504.4929 10:58:28.84M 2015-10-01T09:56:41.710Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.874 34.652 1504.4955 10:58:29.06M 2015-10-01T09:56:41.948Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.875 34.653 1504.4952 10:58:29.26M 2015-10-01T09:56:42.114Z|I-OCEAN7-304-XXXX| 26.32 14.310 41.875 34.654 1504.4950 10:58:29.45M 2015-10-01T09:56:42.319Z|I-OCEAN7-304-XXXX| 26.36 14.310 41.875 34.654 1504.4955 10:58:29.65M 2015-10-01T09:56:42.539Z|I-OCEAN7-304-XXXX| 26.36 14.310 41.875 34.653 1504.4952 10:58:29.85M 2015-10-01T09:56:42.724Z|I-OCEAN7-304-XXXX| 26.36 14.310 41.875 34.653 1504.4955 10:58:30.09M 2015-10-01T09:56:42.929Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.875 34.654 1504.4950 10:58:30.27M 2015-10-01T09:56:43.134Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.874 34.653 1504.4943 10:58:30.47M 2015-10-01T09:56:43.334Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.874 34.653 1504.4941 10:58:30.67M 2015-10-01T09:56:43.539Z|I-OCEAN7-304-XXXX| 26.36 14.310 41.874 34.652 1504.4943 10:58:30.87M 2015-10-01T09:56:43.734Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.873 34.652 1504.4938 10:58:31.09M 2015-10-01T09:56:43.939Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.873 34.652 1504.4940 10:58:31.28M 2015-10-01T09:56:44.151Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.873 34.652 1504.4943 10:58:31.48M 2015-10-01T09:56:44.350Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.873 34.652 1504.4937 10:58:31.68M 2015-10-01T09:56:44.554Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.873 34.651 1504.4944 10:58:31.88M 2015-10-01T09:56:44.754Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.873 34.651 1504.4946 10:58:32.10M 2015-10-01T09:56:44.959Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.873 34.651 1504.4955 10:58:32.30M 2015-10-01T09:56:45.164Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.873 34.651 1504.4963 10:58:32.50M 2015-10-01T09:56:45.364Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.874 34.651 1504.4962 10:58:32.70M 2015-10-01T09:56:45.564Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.874 34.652 1504.4963 10:58:32.90M 2015-10-01T09:56:45.774Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.874 34.652 1504.4972 10:58:33.11M 2015-10-01T09:56:45.974Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.874 34.651 1504.4984 10:58:33.31M 2015-10-01T09:56:46.174Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.874 34.651 1504.4987 10:58:33.51M 2015-10-01T09:56:46.379Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.874 34.652 1504.4990 10:58:33.71M 2015-10-01T09:56:46.579Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.874 34.652 1504.4983 10:58:33.91M 2015-10-01T09:56:46.784Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.875 34.652 1504.4989 10:58:34.13M 2015-10-01T09:56:47.004Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.874 34.651 1504.4988 10:58:34.33M 2015-10-01T09:56:47.189Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.874 34.651 1504.4988 10:58:34.54M 2015-10-01T09:56:47.394Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.874 34.651 1504.4988 10:58:34.73M 2015-10-01T09:56:47.599Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.874 34.651 1504.4976 10:58:34.93M 2015-10-01T09:56:47.827Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.874 34.651 1504.4966 10:58:35.14M 2015-10-01T09:56:48.005Z|I-OCEAN7-304-XXXX| 26.29 14.312 41.873 34.650 1504.4962 10:58:35.34M 2015-10-01T09:56:48.210Z|I-OCEAN7-304-XXXX| 26.28 14.312 41.873 34.650 1504.4954 10:58:35.54M 2015-10-01T09:56:48.427Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.873 34.650 1504.4944 10:58:35.74M 2015-10-01T09:56:48.615Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.872 34.650 1504.4944 10:58:35.94M 2015-10-01T09:56:48.815Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.872 34.650 1504.4930 10:58:36.16M 2015-10-01T09:56:49.019Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.872 34.650 1504.4927 10:58:36.36M 2015-10-01T09:56:49.219Z|I-OCEAN7-304-XXXX| 26.29 14.311 41.878 34.656 1504.4993 10:58:36.56M 2015-10-01T09:56:49.424Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.879 34.656 1504.5004 10:58:36.76M 2015-10-01T09:56:49.631Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.879 34.656 1504.5026 10:58:36.96M 2015-10-01T09:56:49.830Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.879 34.656 1504.5020 10:58:37.17M 2015-10-01T09:56:50.035Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.879 34.656 1504.5017 10:58:37.37M 2015-10-01T09:56:50.268Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.879 34.656 1504.5002 10:58:37.57M 2015-10-01T09:56:50.440Z|I-OCEAN7-304-XXXX| 26.28 14.311 41.879 34.657 1504.4999 10:58:37.77M 2015-10-01T09:56:50.645Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.879 34.657 1504.5004 10:58:37.97M 2015-10-01T09:56:50.845Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.878 34.656 1504.5001 10:58:38.19M 2015-10-01T09:56:51.050Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.877 34.656 1504.4987 10:58:38.39M 2015-10-01T09:56:51.249Z|I-OCEAN7-304-XXXX| 26.34 14.310 41.877 34.655 1504.4974 10:58:38.59M 2015-10-01T09:56:51.471Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.876 34.654 1504.4969 10:58:38.78M 2015-10-01T09:56:51.660Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.875 34.653 1504.4956 10:58:39.02M 2015-10-01T09:56:51.865Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.867 34.645 1504.4869 10:58:39.20M 2015-10-01T09:56:52.065Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.867 34.645 1504.4868 10:58:39.40M 2015-10-01T09:56:52.308Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.867 34.645 1504.4878 10:58:39.60M 2015-10-01T09:56:52.470Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.867 34.646 1504.4875 10:58:39.80M 2015-10-01T09:56:52.675Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.867 34.646 1504.4872 10:58:40.02M 2015-10-01T09:56:52.875Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.867 34.645 1504.4877 10:58:40.22M 2015-10-01T09:56:53.080Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.867 34.645 1504.4882 10:58:40.42M 2015-10-01T09:56:53.285Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.867 34.646 1504.4889 10:58:40.62M 2015-10-01T09:56:53.485Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.868 34.646 1504.4897 10:58:40.82M 2015-10-01T09:56:53.690Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.869 34.646 1504.4911 10:58:41.04M 2015-10-01T09:56:53.890Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.869 34.647 1504.4921 10:58:41.23M 2015-10-01T09:56:54.095Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.870 34.647 1504.4930 10:58:41.43M 2015-10-01T09:56:54.300Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.870 34.648 1504.4939 10:58:41.63M 2015-10-01T09:56:54.500Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.870 34.648 1504.4938 10:58:41.83M 2015-10-01T09:56:54.705Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.871 34.648 1504.4941 10:58:42.05M 2015-10-01T09:56:54.905Z|I-OCEAN7-304-XXXX| 26.31 14.312 41.871 34.649 1504.4939 10:58:42.25M 2015-10-01T09:56:55.110Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.872 34.650 1504.4937 10:58:42.45M 2015-10-01T09:56:55.311Z|I-OCEAN7-304-XXXX| 26.31 14.311 41.872 34.650 1504.4933 10:58:42.65M 2015-10-01T09:56:55.548Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.872 34.650 1504.4923 10:58:42.84M 2015-10-01T09:56:55.720Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.872 34.650 1504.4940 10:58:43.07M 2015-10-01T09:56:55.940Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.869 34.647 1504.4899 10:58:43.26M 2015-10-01T09:56:56.125Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.869 34.648 1504.4900 10:58:43.48M 2015-10-01T09:56:56.330Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.870 34.648 1504.4904 10:58:43.66M 2015-10-01T09:56:56.530Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.870 34.648 1504.4902 10:58:43.86M 2015-10-01T09:56:56.735Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.870 34.648 1504.4897 10:58:44.08M 2015-10-01T09:56:56.935Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.869 34.648 1504.4893 10:58:44.28M 2015-10-01T09:56:57.140Z|I-OCEAN7-304-XXXX| 26.32 14.311 41.869 34.648 1504.4891 10:58:44.48M 2015-10-01T09:56:57.345Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.869 34.647 1504.4885 10:58:44.68M 2015-10-01T09:56:57.545Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.869 34.648 1504.4896 10:58:44.88M 2015-10-01T09:56:57.750Z|I-OCEAN7-304-XXXX| 26.30 14.311 41.870 34.648 1504.4918 10:58:45.10M 2015-10-01T09:56:57.951Z|I-OCEAN7-304-XXXX| 26.30 14.312 41.871 34.649 1504.4939 10:58:45.29M 2015-10-01T09:56:58.155Z|I-OCEAN7-304-XXXX| 26.33 14.312 41.873 34.650 1504.4971 10:58:45.49M 2015-10-01T09:56:58.360Z|I-OCEAN7-304-XXXX| 26.32 14.313 41.874 34.650 1504.4989 10:58:45.69M 2015-10-01T09:56:58.560Z|I-OCEAN7-304-XXXX| 26.29 14.313 41.875 34.651 1504.5005 10:58:45.89M 2015-10-01T09:56:58.765Z|I-OCEAN7-304-XXXX| 26.29 14.313 41.876 34.652 1504.5022 10:58:46.11M 2015-10-01T09:56:58.970Z|I-OCEAN7-304-XXXX| 26.31 14.313 41.877 34.652 1504.5028 10:58:46.31M 2015-10-01T09:56:59.170Z|I-OCEAN7-304-XXXX| 26.31 14.313 41.877 34.653 1504.5031 10:58:46.51M 2015-10-01T09:56:59.375Z|I-OCEAN7-304-XXXX| 26.31 14.313 41.877 34.653 1504.5043 10:58:46.71M 2015-10-01T09:56:59.588Z|I-OCEAN7-304-XXXX| 26.32 14.314 41.877 34.652 1504.5045 10:58:46.91M 2015-10-01T09:56:59.780Z|I-OCEAN7-304-XXXX| 26.37 14.314 41.877 34.652 1504.5059 10:58:47.13M 2015-10-01T09:56:59.985Z|I-OCEAN7-304-XXXX| 26.37 14.314 41.874 34.649 1504.5039 10:58:47.32M