2015-10-01T09:52:00.107Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.876 34.653 1504.5007 10:53:47.41M 2015-10-01T09:52:00.287Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.876 34.653 1504.5002 10:53:47.61M 2015-10-01T09:52:00.492Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.875 34.653 1504.4994 10:53:47.81M 2015-10-01T09:52:00.697Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.876 34.653 1504.4998 10:53:48.03M 2015-10-01T09:52:00.897Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.876 34.653 1504.5012 10:53:48.23M 2015-10-01T09:52:01.117Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.876 34.653 1504.5009 10:53:48.42M 2015-10-01T09:52:01.302Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.875 34.652 1504.4999 10:53:48.64M 2015-10-01T09:52:01.507Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.874 34.651 1504.4987 10:53:48.82M 2015-10-01T09:52:01.707Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.872 34.650 1504.4978 10:53:49.04M 2015-10-01T09:52:01.912Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.872 34.649 1504.4983 10:53:49.24M 2015-10-01T09:52:02.112Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.872 34.649 1504.4987 10:53:49.44M 2015-10-01T09:52:02.347Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.872 34.651 1504.4937 10:53:49.64M 2015-10-01T09:52:02.522Z|I-OCEAN7-304-XXXX| 26.38 14.310 41.871 34.650 1504.4915 10:53:49.84M 2015-10-01T09:52:02.722Z|I-OCEAN7-304-XXXX| 26.41 14.310 41.870 34.649 1504.4905 10:53:50.06M 2015-10-01T09:52:02.927Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.870 34.649 1504.4902 10:53:50.26M 2015-10-01T09:52:03.127Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.878 34.656 1504.4990 10:53:50.46M 2015-10-01T09:52:03.332Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.878 34.656 1504.4991 10:53:50.65M 2015-10-01T09:52:03.537Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.878 34.657 1504.4994 10:53:50.85M 2015-10-01T09:52:03.737Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.879 34.658 1504.5000 10:53:51.07M 2015-10-01T09:52:03.942Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.880 34.659 1504.5011 10:53:51.27M 2015-10-01T09:52:04.142Z|I-OCEAN7-304-XXXX| 26.41 14.310 41.880 34.658 1504.5013 10:53:51.47M 2015-10-01T09:52:04.347Z|I-OCEAN7-304-XXXX| 26.41 14.310 41.880 34.658 1504.5026 10:53:51.67M 2015-10-01T09:52:04.554Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.881 34.659 1504.5037 10:53:51.87M 2015-10-01T09:52:04.752Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.880 34.658 1504.5018 10:53:52.09M 2015-10-01T09:52:04.957Z|I-OCEAN7-304-XXXX| 26.35 14.311 41.879 34.657 1504.5018 10:53:52.29M 2015-10-01T09:52:05.162Z|I-OCEAN7-304-XXXX| 26.33 14.311 41.879 34.656 1504.5015 10:53:52.48M 2015-10-01T09:52:05.362Z|I-OCEAN7-304-XXXX| 26.34 14.311 41.878 34.655 1504.5010 10:53:52.68M 2015-10-01T09:52:05.582Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.877 34.655 1504.5005 10:53:52.88M 2015-10-01T09:52:05.767Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.869 34.647 1504.4922 10:53:53.12M 2015-10-01T09:52:05.972Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.868 34.646 1504.4918 10:53:53.30M 2015-10-01T09:52:06.177Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.871 34.648 1504.4963 10:53:53.50M 2015-10-01T09:52:06.377Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.872 34.649 1504.4974 10:53:53.70M 2015-10-01T09:52:06.577Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.873 34.650 1504.4993 10:53:53.90M 2015-10-01T09:52:06.782Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.874 34.651 1504.5006 10:53:54.11M 2015-10-01T09:52:06.987Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.876 34.652 1504.5013 10:53:54.32M 2015-10-01T09:52:07.192Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.877 34.653 1504.5017 10:53:54.51M 2015-10-01T09:52:07.392Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.877 34.654 1504.5024 10:53:54.72M 2015-10-01T09:52:07.597Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.878 34.655 1504.5031 10:53:54.91M 2015-10-01T09:52:07.802Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.878 34.655 1504.5024 10:53:55.13M 2015-10-01T09:52:08.002Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.878 34.655 1504.5024 10:53:55.33M 2015-10-01T09:52:08.207Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.877 34.655 1504.5021 10:53:55.53M 2015-10-01T09:52:08.407Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.878 34.655 1504.5026 10:53:55.73M 2015-10-01T09:52:08.612Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.878 34.654 1504.5037 10:53:55.93M 2015-10-01T09:52:08.812Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.878 34.655 1504.5031 10:53:56.15M 2015-10-01T09:52:09.017Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.877 34.655 1504.5010 10:53:56.34M 2015-10-01T09:52:09.217Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.876 34.655 1504.4993 10:53:56.55M 2015-10-01T09:52:09.422Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.876 34.654 1504.4983 10:53:56.74M 2015-10-01T09:52:09.627Z|I-OCEAN7-304-XXXX| 26.48 14.310 41.876 34.654 1504.4988 10:53:56.94M 2015-10-01T09:52:09.832Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.875 34.654 1504.4977 10:53:57.16M 2015-10-01T09:52:10.047Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.875 34.653 1504.4974 10:53:57.36M 2015-10-01T09:52:10.237Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.875 34.653 1504.4977 10:53:57.58M 2015-10-01T09:52:10.437Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.875 34.653 1504.4979 10:53:57.76M 2015-10-01T09:52:10.642Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.875 34.653 1504.4979 10:53:57.96M 2015-10-01T09:52:10.848Z|I-OCEAN7-304-XXXX| 26.47 14.310 41.875 34.654 1504.4983 10:53:58.18M 2015-10-01T09:52:11.048Z|I-OCEAN7-304-XXXX| 26.48 14.310 41.875 34.654 1504.4979 10:53:58.38M 2015-10-01T09:52:11.252Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.876 34.655 1504.4980 10:53:58.58M 2015-10-01T09:52:11.452Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.876 34.654 1504.4976 10:53:58.77M 2015-10-01T09:52:11.667Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.875 34.654 1504.4974 10:53:58.97M 2015-10-01T09:52:11.863Z|I-OCEAN7-304-XXXX| 26.41 14.310 41.875 34.653 1504.4967 10:53:59.19M 2015-10-01T09:52:12.063Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.875 34.653 1504.4976 10:53:59.39M 2015-10-01T09:52:12.268Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.875 34.654 1504.4979 10:53:59.59M 2015-10-01T09:52:12.468Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.876 34.654 1504.4979 10:53:59.79M 2015-10-01T09:52:12.673Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.876 34.654 1504.4987 10:54:00.01M 2015-10-01T09:52:12.873Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.876 34.654 1504.4983 10:54:00.21M 2015-10-01T09:52:13.078Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.876 34.654 1504.4982 10:54:00.40M 2015-10-01T09:52:13.283Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.876 34.654 1504.4977 10:54:00.60M 2015-10-01T09:52:13.483Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.875 34.653 1504.4988 10:54:00.80M 2015-10-01T09:52:13.688Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.875 34.653 1504.4985 10:54:01.02M 2015-10-01T09:52:13.893Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.875 34.652 1504.4983 10:54:01.22M 2015-10-01T09:52:14.093Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.874 34.652 1504.4980 10:54:01.42M 2015-10-01T09:52:14.298Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.874 34.651 1504.4968 10:54:01.62M 2015-10-01T09:52:14.518Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.874 34.652 1504.4965 10:54:01.82M 2015-10-01T09:52:14.703Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.874 34.653 1504.4961 10:54:02.05M 2015-10-01T09:52:14.903Z|I-OCEAN7-304-XXXX| 26.36 14.310 41.874 34.653 1504.4951 10:54:02.24M 2015-10-01T09:52:15.108Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.874 34.652 1504.4955 10:54:02.43M 2015-10-01T09:52:15.313Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.878 34.656 1504.5000 10:54:02.64M 2015-10-01T09:52:15.513Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.877 34.655 1504.4998 10:54:02.83M 2015-10-01T09:52:15.718Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.876 34.653 1504.4991 10:54:03.05M 2015-10-01T09:52:15.947Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.875 34.652 1504.4979 10:54:03.25M 2015-10-01T09:52:16.123Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.874 34.652 1504.4971 10:54:03.45M 2015-10-01T09:52:16.328Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.873 34.651 1504.4965 10:54:03.65M 2015-10-01T09:52:16.528Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.872 34.650 1504.4955 10:54:03.85M 2015-10-01T09:52:16.733Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.872 34.650 1504.4948 10:54:04.07M 2015-10-01T09:52:16.947Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.871 34.649 1504.4929 10:54:04.27M 2015-10-01T09:52:17.138Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.873 34.651 1504.4955 10:54:04.47M 2015-10-01T09:52:17.343Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.873 34.651 1504.4958 10:54:04.66M 2015-10-01T09:52:17.543Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.874 34.652 1504.4976 10:54:04.86M 2015-10-01T09:52:17.743Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.882 34.659 1504.5070 10:54:05.08M 2015-10-01T09:52:17.949Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.882 34.659 1504.5082 10:54:05.28M 2015-10-01T09:52:18.153Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.882 34.658 1504.5078 10:54:05.48M 2015-10-01T09:52:18.353Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.882 34.659 1504.5081 10:54:05.68M 2015-10-01T09:52:18.558Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.883 34.659 1504.5083 10:54:05.88M 2015-10-01T09:52:18.763Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.883 34.659 1504.5081 10:54:06.10M 2015-10-01T09:52:18.983Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.883 34.660 1504.5093 10:54:06.30M 2015-10-01T09:52:19.168Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.883 34.659 1504.5083 10:54:06.51M 2015-10-01T09:52:19.373Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.882 34.659 1504.5076 10:54:06.70M 2015-10-01T09:52:19.573Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.881 34.657 1504.5060 10:54:06.89M 2015-10-01T09:52:19.778Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.880 34.657 1504.5054 10:54:07.11M 2015-10-01T09:52:19.978Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.879 34.655 1504.5044 10:54:07.31M 2015-10-01T09:52:20.183Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.877 34.654 1504.5031 10:54:07.51M 2015-10-01T09:52:20.390Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.875 34.652 1504.5005 10:54:07.71M 2015-10-01T09:52:20.588Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.874 34.651 1504.4991 10:54:07.91M 2015-10-01T09:52:20.793Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.872 34.649 1504.4963 10:54:08.13M 2015-10-01T09:52:20.993Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.869 34.646 1504.4919 10:54:08.33M 2015-10-01T09:52:21.198Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.869 34.647 1504.4922 10:54:08.52M 2015-10-01T09:52:21.403Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.869 34.646 1504.4927 10:54:08.72M 2015-10-01T09:52:21.603Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.869 34.647 1504.4928 10:54:08.92M 2015-10-01T09:52:21.808Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.870 34.648 1504.4930 10:54:09.14M 2015-10-01T09:52:22.013Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.871 34.649 1504.4937 10:54:09.34M 2015-10-01T09:52:22.213Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.871 34.649 1504.4944 10:54:09.54M 2015-10-01T09:52:22.418Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.872 34.649 1504.4960 10:54:09.74M 2015-10-01T09:52:22.623Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.872 34.649 1504.4961 10:54:09.94M 2015-10-01T09:52:22.823Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.872 34.649 1504.4962 10:54:10.16M 2015-10-01T09:52:23.028Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.872 34.649 1504.4961 10:54:10.36M 2015-10-01T09:52:23.230Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.873 34.650 1504.4976 10:54:10.55M 2015-10-01T09:52:23.453Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.874 34.651 1504.4985 10:54:10.75M 2015-10-01T09:52:23.638Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.874 34.651 1504.4994 10:54:10.97M 2015-10-01T09:52:23.838Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.875 34.651 1504.5000 10:54:11.17M 2015-10-01T09:52:24.043Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.875 34.652 1504.5004 10:54:11.37M 2015-10-01T09:52:24.243Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.875 34.652 1504.5006 10:54:11.57M 2015-10-01T09:52:24.448Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.876 34.653 1504.5004 10:54:11.77M 2015-10-01T09:52:24.653Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.876 34.653 1504.5009 10:54:11.97M 2015-10-01T09:52:24.853Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.876 34.653 1504.5020 10:54:12.19M 2015-10-01T09:52:25.053Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.876 34.653 1504.5021 10:54:12.39M 2015-10-01T09:52:25.258Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.876 34.653 1504.5015 10:54:12.58M 2015-10-01T09:52:25.463Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.875 34.652 1504.5001 10:54:12.78M 2015-10-01T09:52:25.671Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.875 34.653 1504.4984 10:54:13.00M 2015-10-01T09:52:25.869Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.874 34.652 1504.4972 10:54:13.20M 2015-10-01T09:52:26.073Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.874 34.652 1504.4963 10:54:13.40M 2015-10-01T09:52:26.278Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.873 34.651 1504.4940 10:54:13.60M 2015-10-01T09:52:26.478Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.872 34.650 1504.4932 10:54:13.80M 2015-10-01T09:52:26.683Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.870 34.649 1504.4911 10:54:14.02M 2015-10-01T09:52:26.883Z|I-OCEAN7-304-XXXX| 26.39 14.310 41.869 34.648 1504.4902 10:54:14.22M 2015-10-01T09:52:27.088Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.869 34.648 1504.4913 10:54:14.41M 2015-10-01T09:52:27.288Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.870 34.648 1504.4915 10:54:14.61M 2015-10-01T09:52:27.493Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.871 34.649 1504.4933 10:54:14.81M 2015-10-01T09:52:27.698Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.874 34.652 1504.4966 10:54:15.03M 2015-10-01T09:52:27.914Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.874 34.652 1504.4962 10:54:15.23M 2015-10-01T09:52:28.098Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.874 34.652 1504.4967 10:54:15.44M 2015-10-01T09:52:28.303Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.875 34.652 1504.4977 10:54:15.63M 2015-10-01T09:52:28.510Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.875 34.653 1504.4977 10:54:15.83M 2015-10-01T09:52:28.713Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.874 34.652 1504.4961 10:54:16.05M 2015-10-01T09:52:28.913Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.870 34.648 1504.4932 10:54:16.25M 2015-10-01T09:52:29.118Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.869 34.647 1504.4929 10:54:16.44M 2015-10-01T09:52:29.323Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.869 34.647 1504.4930 10:54:16.64M 2015-10-01T09:52:29.523Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.870 34.648 1504.4934 10:54:16.84M 2015-10-01T09:52:29.747Z|I-OCEAN7-304-XXXX| 26.36 14.309 41.870 34.650 1504.4877 10:54:17.06M 2015-10-01T09:52:29.928Z|I-OCEAN7-304-XXXX| 26.38 14.309 41.870 34.650 1504.4877 10:54:17.26M 2015-10-01T09:52:30.133Z|I-OCEAN7-304-XXXX| 26.42 14.309 41.870 34.650 1504.4886 10:54:17.46M 2015-10-01T09:52:30.333Z|I-OCEAN7-304-XXXX| 26.42 14.309 41.871 34.650 1504.4904 10:54:17.66M 2015-10-01T09:52:30.538Z|I-OCEAN7-304-XXXX| 26.42 14.309 41.871 34.650 1504.4897 10:54:17.86M 2015-10-01T09:52:30.743Z|I-OCEAN7-304-XXXX| 26.42 14.309 41.871 34.651 1504.4905 10:54:18.08M 2015-10-01T09:52:30.943Z|I-OCEAN7-304-XXXX| 26.44 14.309 41.872 34.651 1504.4913 10:54:18.28M 2015-10-01T09:52:31.149Z|I-OCEAN7-304-XXXX| 26.41 14.309 41.872 34.652 1504.4907 10:54:18.48M 2015-10-01T09:52:31.348Z|I-OCEAN7-304-XXXX| 26.42 14.309 41.872 34.651 1504.4910 10:54:18.67M 2015-10-01T09:52:31.553Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.872 34.651 1504.4917 10:54:18.87M 2015-10-01T09:52:31.758Z|I-OCEAN7-304-XXXX| 26.41 14.310 41.871 34.650 1504.4919 10:54:19.09M 2015-10-01T09:52:31.958Z|I-OCEAN7-304-XXXX| 26.39 14.310 41.877 34.655 1504.4983 10:54:19.29M 2015-10-01T09:52:32.163Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.878 34.656 1504.4998 10:54:19.49M 2015-10-01T09:52:32.383Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.878 34.656 1504.5011 10:54:19.69M 2015-10-01T09:52:32.568Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.879 34.656 1504.5022 10:54:19.90M 2015-10-01T09:52:32.773Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.879 34.656 1504.5038 10:54:20.10M 2015-10-01T09:52:32.974Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.881 34.658 1504.5066 10:54:20.31M 2015-10-01T09:52:33.179Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.882 34.658 1504.5081 10:54:20.50M 2015-10-01T09:52:33.383Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.883 34.660 1504.5061 10:54:20.70M 2015-10-01T09:52:33.583Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.883 34.660 1504.5056 10:54:20.90M 2015-10-01T09:52:33.827Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.883 34.661 1504.5059 10:54:21.12M 2015-10-01T09:52:33.988Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.884 34.661 1504.5065 10:54:21.32M 2015-10-01T09:52:34.193Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.884 34.662 1504.5066 10:54:21.52M 2015-10-01T09:52:34.393Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.884 34.662 1504.5059 10:54:21.72M 2015-10-01T09:52:34.599Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.884 34.662 1504.5049 10:54:21.92M 2015-10-01T09:52:34.804Z|I-OCEAN7-304-XXXX| 26.41 14.310 41.884 34.662 1504.5040 10:54:22.14M 2015-10-01T09:52:35.003Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.884 34.662 1504.5046 10:54:22.34M 2015-10-01T09:52:35.208Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.884 34.660 1504.5106 10:54:22.53M 2015-10-01T09:52:35.408Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.884 34.660 1504.5107 10:54:22.73M 2015-10-01T09:52:35.614Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.884 34.659 1504.5106 10:54:22.93M 2015-10-01T09:52:35.818Z|I-OCEAN7-304-XXXX| 26.45 14.313 41.883 34.659 1504.5107 10:54:23.15M 2015-10-01T09:52:36.027Z|I-OCEAN7-304-XXXX| 26.44 14.313 41.882 34.658 1504.5096 10:54:23.35M 2015-10-01T09:52:36.224Z|I-OCEAN7-304-XXXX| 26.43 14.313 41.882 34.658 1504.5096 10:54:23.55M 2015-10-01T09:52:36.424Z|I-OCEAN7-304-XXXX| 26.43 14.313 41.882 34.657 1504.5096 10:54:23.75M 2015-10-01T09:52:36.629Z|I-OCEAN7-304-XXXX| 26.38 14.313 41.882 34.657 1504.5087 10:54:23.95M 2015-10-01T09:52:36.849Z|I-OCEAN7-304-XXXX| 26.38 14.313 41.881 34.657 1504.5074 10:54:24.16M 2015-10-01T09:52:37.034Z|I-OCEAN7-304-XXXX| 26.38 14.313 41.880 34.656 1504.5062 10:54:24.38M 2015-10-01T09:52:37.239Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.879 34.656 1504.5051 10:54:24.56M 2015-10-01T09:52:37.444Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.879 34.656 1504.5040 10:54:24.76M 2015-10-01T09:52:37.649Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.880 34.656 1504.5048 10:54:24.96M 2015-10-01T09:52:37.849Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.880 34.657 1504.5044 10:54:25.18M 2015-10-01T09:52:38.049Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.880 34.657 1504.5044 10:54:25.38M 2015-10-01T09:52:38.254Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.880 34.657 1504.5039 10:54:25.58M 2015-10-01T09:52:38.459Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.880 34.656 1504.5039 10:54:25.78M 2015-10-01T09:52:38.659Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.879 34.656 1504.5034 10:54:26.00M 2015-10-01T09:52:38.864Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.879 34.656 1504.5033 10:54:26.19M 2015-10-01T09:52:39.064Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.879 34.656 1504.5038 10:54:26.39M 2015-10-01T09:52:39.269Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.879 34.656 1504.5037 10:54:26.59M 2015-10-01T09:52:39.474Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.879 34.656 1504.5040 10:54:26.79M 2015-10-01T09:52:39.674Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.879 34.656 1504.5052 10:54:27.01M 2015-10-01T09:52:39.879Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.879 34.655 1504.5060 10:54:27.21M 2015-10-01T09:52:40.079Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.879 34.655 1504.5060 10:54:27.41M 2015-10-01T09:52:40.284Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.879 34.656 1504.5062 10:54:27.61M 2015-10-01T09:52:40.484Z|I-OCEAN7-304-XXXX| 26.39 14.313 41.880 34.655 1504.5066 10:54:27.81M 2015-10-01T09:52:40.689Z|I-OCEAN7-304-XXXX| 26.39 14.313 41.879 34.655 1504.5059 10:54:28.03M 2015-10-01T09:52:40.894Z|I-OCEAN7-304-XXXX| 26.38 14.313 41.879 34.655 1504.5055 10:54:28.22M 2015-10-01T09:52:41.099Z|I-OCEAN7-304-XXXX| 26.38 14.313 41.879 34.655 1504.5056 10:54:28.42M 2015-10-01T09:52:41.314Z|I-OCEAN7-304-XXXX| 26.38 14.313 41.879 34.655 1504.5052 10:54:28.62M 2015-10-01T09:52:41.504Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.879 34.655 1504.5045 10:54:28.84M 2015-10-01T09:52:41.710Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.879 34.655 1504.5048 10:54:29.04M 2015-10-01T09:52:41.909Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.879 34.656 1504.5049 10:54:29.24M 2015-10-01T09:52:42.111Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.879 34.656 1504.5040 10:54:29.44M 2015-10-01T09:52:42.314Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.879 34.656 1504.5035 10:54:29.64M 2015-10-01T09:52:42.519Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.879 34.656 1504.5035 10:54:29.84M 2015-10-01T09:52:42.719Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.879 34.656 1504.5032 10:54:30.06M 2015-10-01T09:52:42.924Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.879 34.656 1504.5040 10:54:30.26M 2015-10-01T09:52:43.124Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.879 34.656 1504.5037 10:54:30.45M 2015-10-01T09:52:43.329Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.878 34.655 1504.5021 10:54:30.65M 2015-10-01T09:52:43.547Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.877 34.654 1504.5021 10:54:30.85M 2015-10-01T09:52:43.734Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.876 34.653 1504.5012 10:54:31.07M 2015-10-01T09:52:43.939Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.875 34.653 1504.5005 10:54:31.27M 2015-10-01T09:52:44.139Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.876 34.653 1504.5006 10:54:31.47M 2015-10-01T09:52:44.344Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.876 34.653 1504.5006 10:54:31.67M 2015-10-01T09:52:44.549Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.876 34.654 1504.4996 10:54:31.87M 2015-10-01T09:52:44.751Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.877 34.655 1504.5000 10:54:32.09M 2015-10-01T09:52:44.954Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.877 34.655 1504.5011 10:54:32.28M 2015-10-01T09:52:45.154Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.878 34.655 1504.5023 10:54:32.48M 2015-10-01T09:52:45.359Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.879 34.656 1504.5027 10:54:32.68M 2015-10-01T09:52:45.564Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.879 34.656 1504.5035 10:54:32.88M 2015-10-01T09:52:45.779Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.879 34.656 1504.5034 10:54:33.10M 2015-10-01T09:52:45.969Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.879 34.656 1504.5032 10:54:33.31M 2015-10-01T09:52:46.174Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.878 34.656 1504.5029 10:54:33.50M 2015-10-01T09:52:46.374Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.878 34.655 1504.5023 10:54:33.70M 2015-10-01T09:52:46.579Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.878 34.656 1504.5017 10:54:33.90M 2015-10-01T09:52:46.779Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.879 34.656 1504.5017 10:54:34.11M 2015-10-01T09:52:46.984Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.879 34.657 1504.5017 10:54:34.31M 2015-10-01T09:52:47.189Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.879 34.657 1504.5018 10:54:34.51M 2015-10-01T09:52:47.391Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.879 34.656 1504.5022 10:54:34.71M 2015-10-01T09:52:47.594Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.878 34.655 1504.5028 10:54:34.91M 2015-10-01T09:52:47.794Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.878 34.654 1504.5029 10:54:35.13M 2015-10-01T09:52:47.999Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.878 34.654 1504.5044 10:54:35.33M 2015-10-01T09:52:48.204Z|I-OCEAN7-304-XXXX| 26.45 14.313 41.878 34.654 1504.5051 10:54:35.53M 2015-10-01T09:52:48.404Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.878 34.654 1504.5048 10:54:35.73M 2015-10-01T09:52:48.604Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.878 34.654 1504.5054 10:54:35.93M 2015-10-01T09:52:48.814Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.878 34.654 1504.5060 10:54:36.14M 2015-10-01T09:52:49.014Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.879 34.654 1504.5070 10:54:36.34M 2015-10-01T09:52:49.219Z|I-OCEAN7-304-XXXX| 26.42 14.313 41.879 34.654 1504.5076 10:54:36.54M 2015-10-01T09:52:49.419Z|I-OCEAN7-304-XXXX| 26.39 14.313 41.879 34.654 1504.5074 10:54:36.74M 2015-10-01T09:52:49.624Z|I-OCEAN7-304-XXXX| 26.39 14.313 41.879 34.654 1504.5072 10:54:36.94M 2015-10-01T09:52:49.824Z|I-OCEAN7-304-XXXX| 26.37 14.313 41.878 34.654 1504.5065 10:54:37.16M 2015-10-01T09:52:50.024Z|I-OCEAN7-304-XXXX| 26.37 14.314 41.878 34.653 1504.5057 10:54:37.36M 2015-10-01T09:52:50.249Z|I-OCEAN7-304-XXXX| 26.38 14.313 41.877 34.652 1504.5045 10:54:37.56M 2015-10-01T09:52:50.434Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.876 34.652 1504.5029 10:54:37.78M 2015-10-01T09:52:50.639Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.875 34.652 1504.5012 10:54:37.96M 2015-10-01T09:52:50.844Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.876 34.653 1504.5004 10:54:38.18M 2015-10-01T09:52:51.044Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.876 34.653 1504.4990 10:54:38.38M 2015-10-01T09:52:51.249Z|I-OCEAN7-304-XXXX| 26.36 14.311 41.876 34.654 1504.4973 10:54:38.57M 2015-10-01T09:52:51.454Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.875 34.653 1504.4972 10:54:38.77M 2015-10-01T09:52:51.654Z|I-OCEAN7-304-XXXX| 26.35 14.310 41.876 34.654 1504.4965 10:54:38.97M 2015-10-01T09:52:51.854Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.876 34.655 1504.4973 10:54:39.19M 2015-10-01T09:52:52.059Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.877 34.655 1504.4973 10:54:39.39M 2015-10-01T09:52:52.264Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.877 34.655 1504.4971 10:54:39.59M 2015-10-01T09:52:52.467Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.877 34.655 1504.4977 10:54:39.79M 2015-10-01T09:52:52.671Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.877 34.656 1504.4983 10:54:40.00M 2015-10-01T09:52:52.870Z|I-OCEAN7-304-XXXX| 26.39 14.310 41.877 34.656 1504.4985 10:54:40.21M 2015-10-01T09:52:53.074Z|I-OCEAN7-304-XXXX| 26.39 14.310 41.878 34.657 1504.4991 10:54:40.40M 2015-10-01T09:52:53.279Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.878 34.657 1504.4996 10:54:40.60M 2015-10-01T09:52:53.479Z|I-OCEAN7-304-XXXX| 26.41 14.310 41.879 34.657 1504.5009 10:54:40.80M 2015-10-01T09:52:53.684Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.879 34.657 1504.5017 10:54:41.02M 2015-10-01T09:52:53.884Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.879 34.656 1504.5024 10:54:41.22M 2015-10-01T09:52:54.089Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.879 34.656 1504.5027 10:54:41.42M 2015-10-01T09:52:54.294Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.879 34.657 1504.5026 10:54:41.62M 2015-10-01T09:52:54.494Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.879 34.657 1504.5026 10:54:41.82M 2015-10-01T09:52:54.714Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.879 34.657 1504.5026 10:54:42.04M 2015-10-01T09:52:54.904Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.880 34.658 1504.5027 10:54:42.25M 2015-10-01T09:52:55.104Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.879 34.657 1504.5021 10:54:42.43M 2015-10-01T09:52:55.304Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.880 34.657 1504.5024 10:54:42.63M 2015-10-01T09:52:55.510Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.880 34.658 1504.5032 10:54:42.83M 2015-10-01T09:52:55.714Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.880 34.657 1504.5032 10:54:43.05M 2015-10-01T09:52:55.919Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.879 34.657 1504.5023 10:54:43.25M 2015-10-01T09:52:56.119Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.879 34.656 1504.5015 10:54:43.45M 2015-10-01T09:52:56.319Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.878 34.656 1504.5017 10:54:43.65M 2015-10-01T09:52:56.524Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.878 34.655 1504.5012 10:54:43.84M 2015-10-01T09:52:56.729Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.877 34.655 1504.5004 10:54:44.07M 2015-10-01T09:52:56.934Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.877 34.655 1504.4994 10:54:44.26M 2015-10-01T09:52:57.134Z|I-OCEAN7-304-XXXX| 26.37 14.311 41.877 34.654 1504.4995 10:54:44.46M 2015-10-01T09:52:57.339Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.877 34.654 1504.5004 10:54:44.66M 2015-10-01T09:52:57.539Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.877 34.654 1504.5011 10:54:44.86M 2015-10-01T09:52:57.745Z|I-OCEAN7-304-XXXX| 26.35 14.312 41.877 34.654 1504.5009 10:54:45.08M 2015-10-01T09:52:57.945Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.876 34.653 1504.5011 10:54:45.28M 2015-10-01T09:52:58.150Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.876 34.653 1504.5016 10:54:45.48M 2015-10-01T09:52:58.355Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.876 34.653 1504.5015 10:54:45.67M 2015-10-01T09:52:58.555Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.876 34.653 1504.5020 10:54:45.88M 2015-10-01T09:52:58.759Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.877 34.653 1504.5033 10:54:46.10M 2015-10-01T09:52:58.965Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.877 34.654 1504.5031 10:54:46.30M 2015-10-01T09:52:59.185Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.875 34.652 1504.5012 10:54:46.49M 2015-10-01T09:52:59.387Z|I-OCEAN7-304-XXXX| 26.34 14.312 41.875 34.651 1504.4994 10:54:46.71M 2015-10-01T09:52:59.570Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.874 34.651 1504.4993 10:54:46.89M 2015-10-01T09:52:59.775Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.873 34.650 1504.4989 10:54:47.11M 2015-10-01T09:52:59.980Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.879 34.656 1504.5048 10:54:47.31M