2015-10-01T09:51:00.164Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.877 34.654 1504.5012 10:52:47.49M 2015-10-01T09:51:00.364Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.877 34.654 1504.5013 10:52:47.69M 2015-10-01T09:51:00.569Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.877 34.654 1504.5006 10:52:47.88M 2015-10-01T09:51:00.774Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.877 34.654 1504.4998 10:52:48.10M 2015-10-01T09:51:00.974Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.877 34.655 1504.5004 10:52:48.30M 2015-10-01T09:51:01.179Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.877 34.655 1504.5011 10:52:48.50M 2015-10-01T09:51:01.385Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.877 34.655 1504.5004 10:52:48.70M 2015-10-01T09:51:01.585Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.877 34.655 1504.4996 10:52:48.90M 2015-10-01T09:51:01.790Z|I-OCEAN7-304-XXXX| 26.47 14.310 41.877 34.655 1504.4995 10:52:49.12M 2015-10-01T09:51:01.990Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.876 34.655 1504.4996 10:52:49.32M 2015-10-01T09:51:02.195Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.876 34.654 1504.4996 10:52:49.51M 2015-10-01T09:51:02.395Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.876 34.655 1504.4996 10:52:49.71M 2015-10-01T09:51:02.600Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.877 34.655 1504.5005 10:52:49.91M 2015-10-01T09:51:02.805Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.877 34.655 1504.5007 10:52:50.13M 2015-10-01T09:51:03.025Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.877 34.655 1504.5012 10:52:50.33M 2015-10-01T09:51:03.210Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.877 34.655 1504.5004 10:52:50.55M 2015-10-01T09:51:03.415Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.877 34.655 1504.5004 10:52:50.73M 2015-10-01T09:51:03.615Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.876 34.654 1504.4998 10:52:50.93M 2015-10-01T09:51:03.815Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.876 34.654 1504.5001 10:52:51.14M 2015-10-01T09:51:04.020Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.876 34.654 1504.4998 10:52:51.34M 2015-10-01T09:51:04.225Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.876 34.653 1504.4996 10:52:51.54M 2015-10-01T09:51:04.425Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.875 34.653 1504.4996 10:52:51.74M 2015-10-01T09:51:04.630Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.876 34.653 1504.5000 10:52:51.94M 2015-10-01T09:51:04.835Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.876 34.654 1504.4995 10:52:52.16M 2015-10-01T09:51:05.035Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.876 34.653 1504.4990 10:52:52.36M 2015-10-01T09:51:05.240Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.875 34.653 1504.4985 10:52:52.56M 2015-10-01T09:51:05.439Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.877 34.654 1504.5016 10:52:52.76M 2015-10-01T09:51:05.645Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.877 34.654 1504.5031 10:52:52.96M 2015-10-01T09:51:05.867Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.877 34.655 1504.4995 10:52:53.18M 2015-10-01T09:51:06.050Z|I-OCEAN7-304-XXXX| 26.36 14.310 41.877 34.655 1504.4976 10:52:53.38M 2015-10-01T09:51:06.255Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.876 34.655 1504.4980 10:52:53.58M 2015-10-01T09:51:06.455Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.876 34.654 1504.4980 10:52:53.78M 2015-10-01T09:51:06.660Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.876 34.654 1504.4979 10:52:53.97M 2015-10-01T09:51:06.865Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.876 34.655 1504.4976 10:52:54.19M 2015-10-01T09:51:07.065Z|I-OCEAN7-304-XXXX| 26.43 14.309 41.876 34.655 1504.4954 10:52:54.39M 2015-10-01T09:51:07.270Z|I-OCEAN7-304-XXXX| 26.44 14.309 41.875 34.655 1504.4938 10:52:54.59M 2015-10-01T09:51:07.490Z|I-OCEAN7-304-XXXX| 26.41 14.309 41.874 34.654 1504.4928 10:52:54.79M 2015-10-01T09:51:07.675Z|I-OCEAN7-304-XXXX| 26.41 14.309 41.879 34.659 1504.4983 10:52:55.02M 2015-10-01T09:51:07.880Z|I-OCEAN7-304-XXXX| 26.41 14.309 41.880 34.659 1504.4994 10:52:55.21M 2015-10-01T09:51:08.085Z|I-OCEAN7-304-XXXX| 26.41 14.309 41.881 34.660 1504.5007 10:52:55.41M 2015-10-01T09:51:08.285Z|I-OCEAN7-304-XXXX| 26.41 14.309 41.878 34.657 1504.4978 10:52:55.61M 2015-10-01T09:51:08.485Z|I-OCEAN7-304-XXXX| 26.44 14.309 41.877 34.656 1504.4974 10:52:55.80M 2015-10-01T09:51:08.685Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.876 34.655 1504.4963 10:52:56.02M 2015-10-01T09:51:08.890Z|I-OCEAN7-304-XXXX| 26.38 14.309 41.875 34.654 1504.4941 10:52:56.22M 2015-10-01T09:51:09.095Z|I-OCEAN7-304-XXXX| 26.38 14.309 41.874 34.653 1504.4933 10:52:56.42M 2015-10-01T09:51:09.300Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.873 34.653 1504.4933 10:52:56.62M 2015-10-01T09:51:09.500Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.872 34.652 1504.4930 10:52:56.82M 2015-10-01T09:51:09.705Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.872 34.651 1504.4927 10:52:57.04M 2015-10-01T09:51:09.905Z|I-OCEAN7-304-XXXX| 26.46 14.310 41.872 34.650 1504.4933 10:52:57.24M 2015-10-01T09:51:10.115Z|I-OCEAN7-304-XXXX| 26.46 14.310 41.872 34.650 1504.4940 10:52:57.43M 2015-10-01T09:51:10.315Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.872 34.651 1504.4945 10:52:57.64M 2015-10-01T09:51:10.515Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.872 34.651 1504.4950 10:52:57.83M 2015-10-01T09:51:10.720Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.872 34.651 1504.4952 10:52:58.05M 2015-10-01T09:51:10.925Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.872 34.651 1504.4958 10:52:58.25M 2015-10-01T09:51:11.130Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.873 34.651 1504.4960 10:52:58.45M 2015-10-01T09:51:11.330Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.873 34.651 1504.4960 10:52:58.65M 2015-10-01T09:51:11.530Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.873 34.651 1504.4963 10:52:58.85M 2015-10-01T09:51:11.735Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.873 34.651 1504.4965 10:52:59.07M 2015-10-01T09:51:11.955Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.874 34.652 1504.4967 10:52:59.27M 2015-10-01T09:51:12.140Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.874 34.652 1504.4969 10:52:59.48M 2015-10-01T09:51:12.345Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.874 34.652 1504.4971 10:52:59.66M 2015-10-01T09:51:12.545Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.874 34.653 1504.4974 10:52:59.86M 2015-10-01T09:51:12.750Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.875 34.653 1504.4977 10:53:00.08M 2015-10-01T09:51:12.951Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.875 34.653 1504.4978 10:53:00.28M 2015-10-01T09:51:13.160Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.875 34.653 1504.4982 10:53:00.48M 2015-10-01T09:51:13.360Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.876 34.654 1504.4993 10:53:00.68M 2015-10-01T09:51:13.565Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.876 34.654 1504.4987 10:53:00.88M 2015-10-01T09:51:13.765Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.876 34.654 1504.4996 10:53:01.10M 2015-10-01T09:51:13.970Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.877 34.654 1504.5001 10:53:01.30M 2015-10-01T09:51:14.175Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.877 34.655 1504.5005 10:53:01.49M 2015-10-01T09:51:14.375Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.877 34.655 1504.5010 10:53:01.70M 2015-10-01T09:51:14.580Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.877 34.655 1504.5016 10:53:01.89M 2015-10-01T09:51:14.780Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.877 34.655 1504.5020 10:53:02.11M 2015-10-01T09:51:14.980Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.877 34.654 1504.5024 10:53:02.31M 2015-10-01T09:51:15.185Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.878 34.654 1504.5029 10:53:02.51M 2015-10-01T09:51:15.390Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.878 34.655 1504.5038 10:53:02.71M 2015-10-01T09:51:15.595Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.878 34.655 1504.5039 10:53:02.91M 2015-10-01T09:51:15.795Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.878 34.655 1504.5034 10:53:03.13M 2015-10-01T09:51:16.000Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.878 34.655 1504.5024 10:53:03.32M 2015-10-01T09:51:16.200Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.878 34.655 1504.5018 10:53:03.53M 2015-10-01T09:51:16.420Z|I-OCEAN7-304-XXXX| 26.37 14.312 41.877 34.654 1504.5017 10:53:03.72M 2015-10-01T09:51:16.610Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.877 34.654 1504.5016 10:53:03.94M 2015-10-01T09:51:16.810Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.877 34.654 1504.5016 10:53:04.14M 2015-10-01T09:51:17.015Z|I-OCEAN7-304-XXXX| 26.38 14.312 41.877 34.654 1504.5017 10:53:04.34M 2015-10-01T09:51:17.215Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.877 34.654 1504.5017 10:53:04.54M 2015-10-01T09:51:17.420Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.877 34.654 1504.5022 10:53:04.74M 2015-10-01T09:51:17.620Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.877 34.654 1504.5020 10:53:04.94M 2015-10-01T09:51:17.825Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.877 34.654 1504.5013 10:53:05.16M 2015-10-01T09:51:18.030Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.877 34.655 1504.5007 10:53:05.36M 2015-10-01T09:51:18.231Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.877 34.654 1504.5004 10:53:05.56M 2015-10-01T09:51:18.435Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.876 34.654 1504.5000 10:53:05.75M 2015-10-01T09:51:18.667Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.876 34.654 1504.5006 10:53:05.95M 2015-10-01T09:51:18.867Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.876 34.654 1504.5015 10:53:06.17M 2015-10-01T09:51:19.045Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.877 34.654 1504.5021 10:53:06.37M 2015-10-01T09:51:19.245Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.877 34.653 1504.5027 10:53:06.57M 2015-10-01T09:51:19.450Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.876 34.653 1504.5021 10:53:06.77M 2015-10-01T09:51:19.655Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.876 34.653 1504.5026 10:53:06.97M 2015-10-01T09:51:19.855Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.876 34.653 1504.5020 10:53:07.18M 2015-10-01T09:51:20.060Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.876 34.653 1504.5012 10:53:07.38M 2015-10-01T09:51:20.260Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.876 34.653 1504.5010 10:53:07.58M 2015-10-01T09:51:20.465Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.875 34.652 1504.5009 10:53:07.78M 2015-10-01T09:51:20.665Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.875 34.652 1504.5009 10:53:08.00M 2015-10-01T09:51:20.885Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.875 34.652 1504.5011 10:53:08.20M 2015-10-01T09:51:21.075Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.876 34.652 1504.5015 10:53:08.42M 2015-10-01T09:51:21.275Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.876 34.653 1504.5027 10:53:08.60M 2015-10-01T09:51:21.480Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.876 34.653 1504.5035 10:53:08.80M 2015-10-01T09:51:21.685Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.876 34.652 1504.5020 10:53:09.02M 2015-10-01T09:51:21.885Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.875 34.652 1504.5021 10:53:09.22M 2015-10-01T09:51:22.090Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.875 34.652 1504.5016 10:53:09.42M 2015-10-01T09:51:22.290Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.875 34.652 1504.5006 10:53:09.61M 2015-10-01T09:51:22.507Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.874 34.652 1504.4993 10:53:09.81M 2015-10-01T09:51:22.700Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.875 34.652 1504.4991 10:53:10.03M 2015-10-01T09:51:22.906Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.875 34.652 1504.5000 10:53:10.23M 2015-10-01T09:51:23.106Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.875 34.652 1504.4995 10:53:10.43M 2015-10-01T09:51:23.310Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.878 34.655 1504.5037 10:53:10.63M 2015-10-01T09:51:23.513Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.877 34.654 1504.5015 10:53:10.83M 2015-10-01T09:51:23.710Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.876 34.653 1504.5006 10:53:11.05M 2015-10-01T09:51:23.915Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.876 34.653 1504.4995 10:53:11.24M 2015-10-01T09:51:24.120Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.875 34.652 1504.5002 10:53:11.44M 2015-10-01T09:51:24.320Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.875 34.652 1504.4991 10:53:11.64M 2015-10-01T09:51:24.531Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.874 34.651 1504.4980 10:53:11.84M 2015-10-01T09:51:24.730Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.873 34.650 1504.4980 10:53:12.06M 2015-10-01T09:51:24.935Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.867 34.645 1504.4908 10:53:12.26M 2015-10-01T09:51:25.135Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.867 34.645 1504.4908 10:53:12.46M 2015-10-01T09:51:25.387Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.867 34.645 1504.4916 10:53:12.66M 2015-10-01T09:51:25.540Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.868 34.646 1504.4927 10:53:12.88M 2015-10-01T09:51:25.745Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.869 34.646 1504.4944 10:53:13.08M 2015-10-01T09:51:25.946Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.870 34.648 1504.4960 10:53:13.27M 2015-10-01T09:51:26.151Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.872 34.648 1504.4980 10:53:13.47M 2015-10-01T09:51:26.355Z|I-OCEAN7-304-XXXX| 26.45 14.313 41.873 34.650 1504.5001 10:53:13.67M 2015-10-01T09:51:26.555Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.874 34.650 1504.5006 10:53:13.87M 2015-10-01T09:51:26.761Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.874 34.650 1504.5007 10:53:14.09M 2015-10-01T09:51:26.962Z|I-OCEAN7-304-XXXX| 26.37 14.313 41.874 34.651 1504.5006 10:53:14.29M 2015-10-01T09:51:27.165Z|I-OCEAN7-304-XXXX| 26.38 14.313 41.875 34.651 1504.5015 10:53:14.49M 2015-10-01T09:51:27.366Z|I-OCEAN7-304-XXXX| 26.41 14.313 41.875 34.651 1504.5021 10:53:14.69M 2015-10-01T09:51:27.576Z|I-OCEAN7-304-XXXX| 26.43 14.313 41.875 34.651 1504.5016 10:53:14.89M 2015-10-01T09:51:27.776Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.875 34.651 1504.5001 10:53:15.11M 2015-10-01T09:51:27.976Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.875 34.652 1504.5001 10:53:15.31M 2015-10-01T09:51:28.181Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.875 34.652 1504.5000 10:53:15.50M 2015-10-01T09:51:28.386Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.876 34.652 1504.5015 10:53:15.70M 2015-10-01T09:51:28.586Z|I-OCEAN7-304-XXXX| 26.41 14.310 41.876 34.654 1504.4967 10:53:15.90M 2015-10-01T09:51:28.791Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.876 34.654 1504.4969 10:53:16.12M 2015-10-01T09:51:28.996Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.875 34.654 1504.4966 10:53:16.32M 2015-10-01T09:51:29.196Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.875 34.654 1504.4974 10:53:16.52M 2015-10-01T09:51:29.396Z|I-OCEAN7-304-XXXX| 26.47 14.310 41.875 34.654 1504.4980 10:53:16.72M 2015-10-01T09:51:29.601Z|I-OCEAN7-304-XXXX| 26.48 14.310 41.876 34.654 1504.4984 10:53:16.92M 2015-10-01T09:51:29.821Z|I-OCEAN7-304-XXXX| 26.46 14.310 41.876 34.655 1504.4982 10:53:17.14M 2015-10-01T09:51:30.011Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.876 34.655 1504.4968 10:53:17.35M 2015-10-01T09:51:30.211Z|I-OCEAN7-304-XXXX| 26.39 14.310 41.876 34.655 1504.4963 10:53:17.54M 2015-10-01T09:51:30.416Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.876 34.655 1504.4974 10:53:17.73M 2015-10-01T09:51:30.616Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.877 34.656 1504.4982 10:53:17.93M 2015-10-01T09:51:30.821Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.877 34.656 1504.4993 10:53:18.15M 2015-10-01T09:51:31.026Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.878 34.656 1504.4995 10:53:18.35M 2015-10-01T09:51:31.226Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.878 34.656 1504.5004 10:53:18.55M 2015-10-01T09:51:31.431Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.877 34.655 1504.5005 10:53:18.75M 2015-10-01T09:51:31.631Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.878 34.655 1504.5010 10:53:18.95M 2015-10-01T09:51:31.836Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.878 34.656 1504.5012 10:53:19.17M 2015-10-01T09:51:32.036Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.878 34.655 1504.5015 10:53:19.36M 2015-10-01T09:51:32.241Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.878 34.655 1504.5018 10:53:19.56M 2015-10-01T09:51:32.446Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.877 34.654 1504.5022 10:53:19.76M 2015-10-01T09:51:32.651Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.876 34.653 1504.5028 10:53:19.96M 2015-10-01T09:51:32.851Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.876 34.653 1504.5032 10:53:20.18M 2015-10-01T09:51:33.051Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.876 34.653 1504.5023 10:53:20.38M 2015-10-01T09:51:33.256Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.875 34.652 1504.5016 10:53:20.58M 2015-10-01T09:51:33.461Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.875 34.652 1504.5010 10:53:20.78M 2015-10-01T09:51:33.661Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.874 34.651 1504.5000 10:53:21.00M 2015-10-01T09:51:33.866Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.873 34.650 1504.4987 10:53:21.20M 2015-10-01T09:51:34.066Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.873 34.650 1504.4980 10:53:21.39M 2015-10-01T09:51:34.286Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.873 34.651 1504.4973 10:53:21.59M 2015-10-01T09:51:34.476Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.873 34.651 1504.4971 10:53:21.81M 2015-10-01T09:51:34.681Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.873 34.651 1504.4969 10:53:22.01M 2015-10-01T09:51:34.881Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.873 34.651 1504.4961 10:53:22.21M 2015-10-01T09:51:35.081Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.872 34.650 1504.4940 10:53:22.41M 2015-10-01T09:51:35.307Z|I-OCEAN7-304-XXXX| 26.39 14.310 41.871 34.650 1504.4923 10:53:22.61M 2015-10-01T09:51:35.491Z|I-OCEAN7-304-XXXX| 26.39 14.310 41.871 34.650 1504.4917 10:53:22.81M 2015-10-01T09:51:35.696Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.870 34.650 1504.4910 10:53:23.03M 2015-10-01T09:51:35.896Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.870 34.649 1504.4915 10:53:23.23M 2015-10-01T09:51:36.096Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.871 34.650 1504.4911 10:53:23.42M 2015-10-01T09:51:36.301Z|I-OCEAN7-304-XXXX| 26.45 14.309 41.871 34.651 1504.4915 10:53:23.62M 2015-10-01T09:51:36.506Z|I-OCEAN7-304-XXXX| 26.46 14.309 41.872 34.651 1504.4916 10:53:23.82M 2015-10-01T09:51:36.706Z|I-OCEAN7-304-XXXX| 26.46 14.309 41.872 34.652 1504.4922 10:53:24.04M 2015-10-01T09:51:36.906Z|I-OCEAN7-304-XXXX| 26.46 14.310 41.872 34.651 1504.4928 10:53:24.24M 2015-10-01T09:51:37.116Z|I-OCEAN7-304-XXXX| 26.47 14.310 41.872 34.651 1504.4928 10:53:24.44M 2015-10-01T09:51:37.316Z|I-OCEAN7-304-XXXX| 26.47 14.310 41.871 34.650 1504.4922 10:53:24.64M 2015-10-01T09:51:37.521Z|I-OCEAN7-304-XXXX| 26.50 14.310 41.870 34.649 1504.4923 10:53:24.84M 2015-10-01T09:51:37.721Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.869 34.648 1504.4918 10:53:25.06M 2015-10-01T09:51:37.926Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.869 34.648 1504.4917 10:53:25.25M 2015-10-01T09:51:38.131Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.869 34.648 1504.4916 10:53:25.45M 2015-10-01T09:51:38.331Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.872 34.650 1504.4935 10:53:25.65M 2015-10-01T09:51:38.531Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.872 34.651 1504.4933 10:53:25.85M 2015-10-01T09:51:38.756Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.873 34.651 1504.4948 10:53:26.07M 2015-10-01T09:51:38.941Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.873 34.652 1504.4957 10:53:26.29M 2015-10-01T09:51:39.146Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.874 34.652 1504.4969 10:53:26.47M 2015-10-01T09:51:39.346Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.874 34.652 1504.4974 10:53:26.67M 2015-10-01T09:51:39.553Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.875 34.652 1504.4979 10:53:26.87M 2015-10-01T09:51:39.756Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.875 34.653 1504.4996 10:53:27.09M 2015-10-01T09:51:39.956Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.875 34.652 1504.4985 10:53:27.29M 2015-10-01T09:51:40.161Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.877 34.655 1504.5005 10:53:27.48M 2015-10-01T09:51:40.361Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.877 34.655 1504.5004 10:53:27.68M 2015-10-01T09:51:40.566Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.877 34.655 1504.5017 10:53:27.88M 2015-10-01T09:51:40.766Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.877 34.655 1504.5017 10:53:28.10M 2015-10-01T09:51:40.971Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.878 34.655 1504.5028 10:53:28.30M 2015-10-01T09:51:41.171Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.877 34.654 1504.5021 10:53:28.50M 2015-10-01T09:51:41.376Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.876 34.653 1504.5027 10:53:28.69M 2015-10-01T09:51:41.581Z|I-OCEAN7-304-XXXX| 26.43 14.313 41.876 34.652 1504.5029 10:53:28.90M 2015-10-01T09:51:41.786Z|I-OCEAN7-304-XXXX| 26.41 14.313 41.876 34.652 1504.5026 10:53:29.11M 2015-10-01T09:51:41.986Z|I-OCEAN7-304-XXXX| 26.44 14.313 41.875 34.652 1504.5026 10:53:29.32M 2015-10-01T09:51:42.191Z|I-OCEAN7-304-XXXX| 26.44 14.313 41.875 34.651 1504.5024 10:53:29.51M 2015-10-01T09:51:42.391Z|I-OCEAN7-304-XXXX| 26.44 14.313 41.876 34.652 1504.5031 10:53:29.71M 2015-10-01T09:51:42.591Z|I-OCEAN7-304-XXXX| 26.44 14.313 41.875 34.652 1504.5022 10:53:29.91M 2015-10-01T09:51:42.796Z|I-OCEAN7-304-XXXX| 26.42 14.313 41.876 34.652 1504.5022 10:53:30.13M 2015-10-01T09:51:43.001Z|I-OCEAN7-304-XXXX| 26.42 14.313 41.876 34.652 1504.5024 10:53:30.33M 2015-10-01T09:51:43.221Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.876 34.653 1504.5029 10:53:30.53M 2015-10-01T09:51:43.406Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.877 34.654 1504.5034 10:53:30.74M 2015-10-01T09:51:43.611Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.879 34.655 1504.5046 10:53:30.93M 2015-10-01T09:51:43.811Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.878 34.655 1504.5040 10:53:31.14M 2015-10-01T09:51:44.021Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.878 34.654 1504.5031 10:53:31.34M 2015-10-01T09:51:44.221Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.877 34.655 1504.5024 10:53:31.55M 2015-10-01T09:51:44.421Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.877 34.655 1504.5016 10:53:31.74M 2015-10-01T09:51:44.716Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.877 34.655 1504.5007 10:53:31.94M 2015-10-01T09:51:44.856Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.877 34.655 1504.4994 10:53:32.25M 2015-10-01T09:51:45.061Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.876 34.654 1504.4977 10:53:32.39M 2015-10-01T09:51:45.261Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.876 34.654 1504.4979 10:53:32.59M 2015-10-01T09:51:45.461Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.875 34.654 1504.4974 10:53:32.78M 2015-10-01T09:51:45.671Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.876 34.654 1504.4974 10:53:33.00M 2015-10-01T09:51:45.908Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.875 34.654 1504.4968 10:53:33.20M 2015-10-01T09:51:46.076Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.875 34.654 1504.4968 10:53:33.40M 2015-10-01T09:51:46.281Z|I-OCEAN7-304-XXXX| 26.46 14.310 41.875 34.653 1504.4976 10:53:33.60M 2015-10-01T09:51:46.481Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.875 34.653 1504.4972 10:53:33.80M 2015-10-01T09:51:46.686Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.875 34.653 1504.4971 10:53:34.02M 2015-10-01T09:51:46.886Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.875 34.654 1504.4971 10:53:34.22M 2015-10-01T09:51:47.092Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.875 34.654 1504.4969 10:53:34.42M 2015-10-01T09:51:47.307Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.875 34.654 1504.4971 10:53:34.62M 2015-10-01T09:51:47.497Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.876 34.654 1504.4973 10:53:34.81M 2015-10-01T09:51:47.717Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.876 34.654 1504.4974 10:53:35.03M 2015-10-01T09:51:47.902Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.876 34.654 1504.4976 10:53:35.25M 2015-10-01T09:51:48.106Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.876 34.655 1504.4980 10:53:35.43M 2015-10-01T09:51:48.306Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.877 34.655 1504.4974 10:53:35.63M 2015-10-01T09:51:48.511Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.877 34.655 1504.4977 10:53:35.83M 2015-10-01T09:51:48.716Z|I-OCEAN7-304-XXXX| 26.41 14.310 41.876 34.655 1504.4977 10:53:36.05M 2015-10-01T09:51:48.916Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.876 34.655 1504.4973 10:53:36.25M 2015-10-01T09:51:49.122Z|I-OCEAN7-304-XXXX| 26.37 14.310 41.876 34.655 1504.4974 10:53:36.45M 2015-10-01T09:51:49.321Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.876 34.655 1504.4976 10:53:36.65M 2015-10-01T09:51:49.527Z|I-OCEAN7-304-XXXX| 26.41 14.310 41.876 34.655 1504.4968 10:53:36.84M 2015-10-01T09:51:49.727Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.876 34.655 1504.4968 10:53:37.06M 2015-10-01T09:51:49.932Z|I-OCEAN7-304-XXXX| 26.41 14.310 41.876 34.655 1504.4960 10:53:37.26M 2015-10-01T09:51:50.136Z|I-OCEAN7-304-XXXX| 26.41 14.310 41.876 34.655 1504.4957 10:53:37.46M 2015-10-01T09:51:50.336Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.875 34.654 1504.4952 10:53:37.66M 2015-10-01T09:51:50.542Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.875 34.654 1504.4949 10:53:37.86M 2015-10-01T09:51:50.747Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.875 34.654 1504.4955 10:53:38.08M 2015-10-01T09:51:50.947Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.874 34.653 1504.4955 10:53:38.28M 2015-10-01T09:51:51.187Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.874 34.653 1504.4949 10:53:38.48M 2015-10-01T09:51:51.357Z|I-OCEAN7-304-XXXX| 26.46 14.310 41.873 34.652 1504.4948 10:53:38.68M 2015-10-01T09:51:51.557Z|I-OCEAN7-304-XXXX| 26.49 14.310 41.873 34.651 1504.4958 10:53:38.88M 2015-10-01T09:51:51.762Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.873 34.651 1504.4963 10:53:39.09M 2015-10-01T09:51:51.962Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.873 34.651 1504.4963 10:53:39.29M 2015-10-01T09:51:52.182Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.873 34.651 1504.4961 10:53:39.49M 2015-10-01T09:51:52.372Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.873 34.651 1504.4967 10:53:39.71M 2015-10-01T09:51:52.572Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.874 34.651 1504.4976 10:53:39.89M 2015-10-01T09:51:52.777Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.874 34.651 1504.4974 10:53:40.11M 2015-10-01T09:51:52.982Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.874 34.651 1504.4983 10:53:40.31M 2015-10-01T09:51:53.182Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.874 34.651 1504.4991 10:53:40.51M 2015-10-01T09:51:53.382Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.874 34.652 1504.4991 10:53:40.71M 2015-10-01T09:51:53.587Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.875 34.652 1504.4989 10:53:40.90M 2015-10-01T09:51:53.792Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.875 34.652 1504.4989 10:53:41.12M 2015-10-01T09:51:54.027Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.875 34.653 1504.5000 10:53:41.32M 2015-10-01T09:51:54.197Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.876 34.653 1504.5001 10:53:41.52M 2015-10-01T09:51:54.402Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.877 34.654 1504.5021 10:53:41.72M 2015-10-01T09:51:54.602Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.876 34.654 1504.5000 10:53:41.92M 2015-10-01T09:51:54.807Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.876 34.654 1504.4989 10:53:42.14M 2015-10-01T09:51:55.007Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.876 34.654 1504.4987 10:53:42.34M 2015-10-01T09:51:55.212Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.876 34.653 1504.4996 10:53:42.53M 2015-10-01T09:51:55.412Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.876 34.653 1504.4996 10:53:42.74M 2015-10-01T09:51:55.617Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.875 34.652 1504.5004 10:53:42.93M 2015-10-01T09:51:55.822Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.875 34.652 1504.5010 10:53:43.15M 2015-10-01T09:51:56.027Z|I-OCEAN7-304-XXXX| 26.36 14.312 41.875 34.652 1504.5004 10:53:43.35M 2015-10-01T09:51:56.227Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.875 34.652 1504.5010 10:53:43.55M 2015-10-01T09:51:56.427Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.876 34.652 1504.5015 10:53:43.75M 2015-10-01T09:51:56.647Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.876 34.652 1504.5021 10:53:43.95M 2015-10-01T09:51:56.837Z|I-OCEAN7-304-XXXX| 26.39 14.312 41.873 34.650 1504.4978 10:53:44.18M 2015-10-01T09:51:57.042Z|I-OCEAN7-304-XXXX| 26.38 14.314 41.872 34.648 1504.5001 10:53:44.37M 2015-10-01T09:51:57.242Z|I-OCEAN7-304-XXXX| 26.42 14.314 41.872 34.648 1504.5005 10:53:44.57M 2015-10-01T09:51:57.442Z|I-OCEAN7-304-XXXX| 26.41 14.313 41.872 34.648 1504.4998 10:53:44.76M 2015-10-01T09:51:57.647Z|I-OCEAN7-304-XXXX| 26.41 14.313 41.872 34.648 1504.4995 10:53:44.96M 2015-10-01T09:51:57.852Z|I-OCEAN7-304-XXXX| 26.43 14.313 41.872 34.648 1504.4993 10:53:45.18M 2015-10-01T09:51:58.052Z|I-OCEAN7-304-XXXX| 26.43 14.313 41.871 34.647 1504.4990 10:53:45.38M 2015-10-01T09:51:58.257Z|I-OCEAN7-304-XXXX| 26.43 14.313 41.871 34.647 1504.4995 10:53:45.58M 2015-10-01T09:51:58.462Z|I-OCEAN7-304-XXXX| 26.44 14.313 41.872 34.648 1504.5006 10:53:45.78M 2015-10-01T09:51:58.662Z|I-OCEAN7-304-XXXX| 26.49 14.313 41.873 34.649 1504.5021 10:53:46.00M 2015-10-01T09:51:58.867Z|I-OCEAN7-304-XXXX| 26.49 14.313 41.873 34.649 1504.5028 10:53:46.20M 2015-10-01T09:51:59.067Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.874 34.651 1504.4989 10:53:46.40M 2015-10-01T09:51:59.272Z|I-OCEAN7-304-XXXX| 26.42 14.312 41.875 34.652 1504.4989 10:53:46.59M 2015-10-01T09:51:59.477Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.875 34.652 1504.4991 10:53:46.80M 2015-10-01T09:51:59.677Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.875 34.652 1504.4999 10:53:47.01M 2015-10-01T09:51:59.882Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.876 34.653 1504.5012 10:53:47.21M