2015-10-01T09:49:00.174Z|I-OCEAN7-304-XXXX| 26.48 14.313 41.876 34.651 1504.5044 10:50:47.49M 2015-10-01T09:49:00.374Z|I-OCEAN7-304-XXXX| 26.48 14.313 41.875 34.651 1504.5029 10:50:47.69M 2015-10-01T09:49:00.584Z|I-OCEAN7-304-XXXX| 26.49 14.313 41.876 34.652 1504.5034 10:50:47.89M 2015-10-01T09:49:00.784Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.876 34.652 1504.5048 10:50:48.11M 2015-10-01T09:49:00.989Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.872 34.649 1504.4991 10:50:48.31M 2015-10-01T09:49:01.190Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.871 34.648 1504.4990 10:50:48.51M 2015-10-01T09:49:01.394Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.872 34.648 1504.4995 10:50:48.71M 2015-10-01T09:49:01.599Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.871 34.648 1504.4987 10:50:48.91M 2015-10-01T09:49:01.799Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.872 34.648 1504.4993 10:50:49.13M 2015-10-01T09:49:02.004Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.872 34.648 1504.4996 10:50:49.32M 2015-10-01T09:49:02.204Z|I-OCEAN7-304-XXXX| 26.50 14.313 41.872 34.648 1504.4999 10:50:49.52M 2015-10-01T09:49:02.424Z|I-OCEAN7-304-XXXX| 26.50 14.313 41.871 34.648 1504.4991 10:50:49.72M 2015-10-01T09:49:02.609Z|I-OCEAN7-304-XXXX| 26.50 14.313 41.872 34.649 1504.5002 10:50:49.94M 2015-10-01T09:49:02.814Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.873 34.650 1504.5015 10:50:50.14M 2015-10-01T09:49:03.014Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.874 34.651 1504.5016 10:50:50.34M 2015-10-01T09:49:03.219Z|I-OCEAN7-304-XXXX| 26.49 14.313 41.875 34.651 1504.5032 10:50:50.54M 2015-10-01T09:49:03.424Z|I-OCEAN7-304-XXXX| 26.46 14.313 41.876 34.652 1504.5042 10:50:50.74M 2015-10-01T09:49:03.624Z|I-OCEAN7-304-XXXX| 26.49 14.313 41.877 34.653 1504.5059 10:50:50.94M 2015-10-01T09:49:03.831Z|I-OCEAN7-304-XXXX| 26.49 14.313 41.878 34.654 1504.5067 10:50:51.15M 2015-10-01T09:49:04.030Z|I-OCEAN7-304-XXXX| 26.49 14.313 41.879 34.655 1504.5079 10:50:51.35M 2015-10-01T09:49:04.234Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.880 34.656 1504.5095 10:50:51.55M 2015-10-01T09:49:04.434Z|I-OCEAN7-304-XXXX| 26.47 14.313 41.881 34.656 1504.5087 10:50:51.75M 2015-10-01T09:49:04.639Z|I-OCEAN7-304-XXXX| 26.47 14.313 41.881 34.657 1504.5090 10:50:51.95M 2015-10-01T09:49:04.844Z|I-OCEAN7-304-XXXX| 26.46 14.313 41.881 34.657 1504.5083 10:50:52.17M 2015-10-01T09:49:05.049Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.881 34.657 1504.5073 10:50:52.37M 2015-10-01T09:49:05.249Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.881 34.657 1504.5067 10:50:52.57M 2015-10-01T09:49:05.454Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.881 34.658 1504.5060 10:50:52.76M 2015-10-01T09:49:05.654Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.881 34.658 1504.5050 10:50:52.96M 2015-10-01T09:49:05.859Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.880 34.657 1504.5043 10:50:53.18M 2015-10-01T09:49:06.059Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.880 34.658 1504.5040 10:50:53.38M 2015-10-01T09:49:06.264Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.884 34.661 1504.5082 10:50:53.58M 2015-10-01T09:49:06.488Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.884 34.661 1504.5074 10:50:53.78M 2015-10-01T09:49:06.670Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.884 34.662 1504.5076 10:50:54.00M 2015-10-01T09:49:06.889Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.884 34.662 1504.5081 10:50:54.20M 2015-10-01T09:49:07.080Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.884 34.661 1504.5073 10:50:54.41M 2015-10-01T09:49:07.280Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.884 34.661 1504.5072 10:50:54.60M 2015-10-01T09:49:07.480Z|I-OCEAN7-304-XXXX| 26.46 14.310 41.884 34.661 1504.5070 10:50:54.80M 2015-10-01T09:49:07.690Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.883 34.661 1504.5071 10:50:55.01M 2015-10-01T09:49:07.890Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.882 34.659 1504.5057 10:50:55.21M 2015-10-01T09:49:08.095Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.881 34.658 1504.5055 10:50:55.41M 2015-10-01T09:49:08.295Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.880 34.657 1504.5051 10:50:55.61M 2015-10-01T09:49:08.500Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.879 34.655 1504.5048 10:50:55.81M 2015-10-01T09:49:08.700Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.878 34.654 1504.5042 10:50:56.03M 2015-10-01T09:49:08.905Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.877 34.653 1504.5045 10:50:56.23M 2015-10-01T09:49:09.111Z|I-OCEAN7-304-XXXX| 26.47 14.313 41.876 34.652 1504.5035 10:50:56.43M 2015-10-01T09:49:09.310Z|I-OCEAN7-304-XXXX| 26.47 14.313 41.875 34.652 1504.5024 10:50:56.63M 2015-10-01T09:49:09.515Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.875 34.651 1504.5022 10:50:56.83M 2015-10-01T09:49:09.720Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.875 34.652 1504.5023 10:50:57.04M 2015-10-01T09:49:09.920Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.875 34.652 1504.5016 10:50:57.24M 2015-10-01T09:49:10.125Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.874 34.651 1504.5007 10:50:57.44M 2015-10-01T09:49:10.325Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.874 34.651 1504.5001 10:50:57.64M 2015-10-01T09:49:10.530Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.873 34.650 1504.4988 10:50:57.84M 2015-10-01T09:49:10.735Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.872 34.650 1504.4974 10:50:58.06M 2015-10-01T09:49:10.935Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.872 34.650 1504.4974 10:50:58.26M 2015-10-01T09:49:11.140Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.871 34.649 1504.4963 10:50:58.46M 2015-10-01T09:49:11.360Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.871 34.649 1504.4957 10:50:58.66M 2015-10-01T09:49:11.545Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.871 34.649 1504.4950 10:50:58.87M 2015-10-01T09:49:11.751Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.871 34.650 1504.4950 10:50:59.07M 2015-10-01T09:49:11.987Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.872 34.650 1504.4952 10:50:59.27M 2015-10-01T09:49:12.150Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.872 34.650 1504.4954 10:50:59.47M 2015-10-01T09:49:12.360Z|I-OCEAN7-304-XXXX| 26.52 14.310 41.872 34.650 1504.4952 10:50:59.67M 2015-10-01T09:49:12.560Z|I-OCEAN7-304-XXXX| 26.56 14.310 41.872 34.651 1504.4960 10:50:59.87M 2015-10-01T09:49:12.765Z|I-OCEAN7-304-XXXX| 26.54 14.310 41.872 34.651 1504.4956 10:51:00.09M 2015-10-01T09:49:12.965Z|I-OCEAN7-304-XXXX| 26.54 14.310 41.872 34.651 1504.4956 10:51:00.29M 2015-10-01T09:49:13.170Z|I-OCEAN7-304-XXXX| 26.54 14.310 41.873 34.651 1504.4963 10:51:00.49M 2015-10-01T09:49:13.370Z|I-OCEAN7-304-XXXX| 26.54 14.310 41.873 34.652 1504.4969 10:51:00.69M 2015-10-01T09:49:13.575Z|I-OCEAN7-304-XXXX| 26.54 14.310 41.874 34.653 1504.4983 10:51:00.88M 2015-10-01T09:49:13.775Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.876 34.654 1504.4998 10:51:01.10M 2015-10-01T09:49:13.980Z|I-OCEAN7-304-XXXX| 26.50 14.310 41.877 34.655 1504.5002 10:51:01.30M 2015-10-01T09:49:14.185Z|I-OCEAN7-304-XXXX| 26.50 14.310 41.877 34.655 1504.5002 10:51:01.50M 2015-10-01T09:49:14.385Z|I-OCEAN7-304-XXXX| 26.50 14.310 41.877 34.655 1504.5000 10:51:01.70M 2015-10-01T09:49:14.590Z|I-OCEAN7-304-XXXX| 26.49 14.310 41.876 34.655 1504.4993 10:51:01.90M 2015-10-01T09:49:14.790Z|I-OCEAN7-304-XXXX| 26.46 14.310 41.876 34.655 1504.4985 10:51:02.12M 2015-10-01T09:49:14.995Z|I-OCEAN7-304-XXXX| 26.47 14.310 41.876 34.654 1504.4985 10:51:02.32M 2015-10-01T09:49:15.200Z|I-OCEAN7-304-XXXX| 26.47 14.310 41.876 34.654 1504.4982 10:51:02.52M 2015-10-01T09:49:15.400Z|I-OCEAN7-304-XXXX| 26.47 14.310 41.876 34.654 1504.4985 10:51:02.72M 2015-10-01T09:49:15.605Z|I-OCEAN7-304-XXXX| 26.47 14.310 41.876 34.654 1504.4988 10:51:02.91M 2015-10-01T09:49:15.825Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.876 34.654 1504.4991 10:51:03.13M 2015-10-01T09:49:16.010Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.876 34.654 1504.5009 10:51:03.35M 2015-10-01T09:49:16.210Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.877 34.654 1504.5010 10:51:03.53M 2015-10-01T09:49:16.415Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.877 34.654 1504.5018 10:51:03.73M 2015-10-01T09:49:16.620Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.877 34.654 1504.5021 10:51:03.93M 2015-10-01T09:49:16.820Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.878 34.655 1504.5023 10:51:04.15M 2015-10-01T09:49:17.025Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.877 34.655 1504.5026 10:51:04.35M 2015-10-01T09:49:17.230Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.878 34.655 1504.5027 10:51:04.54M 2015-10-01T09:49:17.430Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.878 34.656 1504.5032 10:51:04.75M 2015-10-01T09:49:17.635Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.879 34.656 1504.5040 10:51:04.94M 2015-10-01T09:49:17.835Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.879 34.656 1504.5044 10:51:05.16M 2015-10-01T09:49:18.040Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.879 34.656 1504.5051 10:51:05.36M 2015-10-01T09:49:18.245Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.879 34.656 1504.5049 10:51:05.56M 2015-10-01T09:49:18.445Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.879 34.656 1504.5049 10:51:05.76M 2015-10-01T09:49:18.655Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.879 34.656 1504.5048 10:51:05.96M 2015-10-01T09:49:18.850Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.879 34.656 1504.5045 10:51:06.18M 2015-10-01T09:49:19.055Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.879 34.656 1504.5037 10:51:06.37M 2015-10-01T09:49:19.260Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.879 34.656 1504.5037 10:51:06.57M 2015-10-01T09:49:19.460Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.880 34.657 1504.5033 10:51:06.78M 2015-10-01T09:49:19.665Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.880 34.657 1504.5039 10:51:06.97M 2015-10-01T09:49:19.865Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.879 34.657 1504.5039 10:51:07.19M 2015-10-01T09:49:20.070Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.879 34.657 1504.5034 10:51:07.39M 2015-10-01T09:49:20.290Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.880 34.657 1504.5038 10:51:07.59M 2015-10-01T09:49:20.475Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.880 34.657 1504.5039 10:51:07.81M 2015-10-01T09:49:20.680Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.880 34.657 1504.5043 10:51:08.01M 2015-10-01T09:49:20.885Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.880 34.657 1504.5044 10:51:08.21M 2015-10-01T09:49:21.085Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.880 34.657 1504.5050 10:51:08.41M 2015-10-01T09:49:21.290Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.880 34.657 1504.5052 10:51:08.60M 2015-10-01T09:49:21.507Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.880 34.657 1504.5051 10:51:08.80M 2015-10-01T09:49:21.695Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.879 34.657 1504.5046 10:51:09.02M 2015-10-01T09:49:21.895Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.879 34.657 1504.5042 10:51:09.22M 2015-10-01T09:49:22.100Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.879 34.657 1504.5040 10:51:09.42M 2015-10-01T09:49:22.305Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.879 34.657 1504.5037 10:51:09.62M 2015-10-01T09:49:22.510Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.879 34.657 1504.5032 10:51:09.82M 2015-10-01T09:49:22.746Z|I-OCEAN7-304-XXXX| 26.53 14.310 41.879 34.657 1504.5031 10:51:10.04M 2015-10-01T09:49:22.915Z|I-OCEAN7-304-XXXX| 26.53 14.310 41.879 34.657 1504.5027 10:51:10.24M 2015-10-01T09:49:23.115Z|I-OCEAN7-304-XXXX| 26.46 14.310 41.879 34.657 1504.5013 10:51:10.44M 2015-10-01T09:49:23.320Z|I-OCEAN7-304-XXXX| 26.46 14.310 41.879 34.657 1504.5016 10:51:10.64M 2015-10-01T09:49:23.520Z|I-OCEAN7-304-XXXX| 26.46 14.310 41.878 34.656 1504.5012 10:51:10.83M 2015-10-01T09:49:23.725Z|I-OCEAN7-304-XXXX| 26.46 14.310 41.878 34.656 1504.5012 10:51:11.05M 2015-10-01T09:49:23.930Z|I-OCEAN7-304-XXXX| 26.46 14.310 41.878 34.657 1504.5010 10:51:11.25M 2015-10-01T09:49:24.130Z|I-OCEAN7-304-XXXX| 26.46 14.310 41.878 34.657 1504.5007 10:51:11.45M 2015-10-01T09:49:24.335Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.878 34.657 1504.5001 10:51:11.65M 2015-10-01T09:49:24.535Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.878 34.657 1504.5002 10:51:11.85M 2015-10-01T09:49:24.755Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.879 34.657 1504.5006 10:51:12.07M 2015-10-01T09:49:24.945Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.878 34.657 1504.5007 10:51:12.28M 2015-10-01T09:49:25.145Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.878 34.656 1504.5002 10:51:12.47M 2015-10-01T09:49:25.387Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.878 34.656 1504.5002 10:51:12.66M 2015-10-01T09:49:25.555Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.878 34.656 1504.5007 10:51:12.87M 2015-10-01T09:49:25.787Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.878 34.656 1504.5004 10:51:13.08M 2015-10-01T09:49:25.960Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.878 34.656 1504.5006 10:51:13.28M 2015-10-01T09:49:26.165Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.878 34.656 1504.5006 10:51:13.48M 2015-10-01T09:49:26.365Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.878 34.656 1504.5010 10:51:13.68M 2015-10-01T09:49:26.565Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.878 34.656 1504.5009 10:51:13.88M 2015-10-01T09:49:26.775Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.878 34.656 1504.5005 10:51:14.10M 2015-10-01T09:49:26.975Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.877 34.655 1504.4996 10:51:14.30M 2015-10-01T09:49:27.175Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.877 34.655 1504.5002 10:51:14.50M 2015-10-01T09:49:27.380Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.877 34.655 1504.4994 10:51:14.70M 2015-10-01T09:49:27.580Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.877 34.655 1504.4993 10:51:14.89M 2015-10-01T09:49:27.785Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.877 34.655 1504.4991 10:51:15.11M 2015-10-01T09:49:27.990Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.877 34.655 1504.4996 10:51:15.31M 2015-10-01T09:49:28.191Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.877 34.655 1504.5005 10:51:15.51M 2015-10-01T09:49:28.395Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.877 34.655 1504.5007 10:51:15.71M 2015-10-01T09:49:28.600Z|I-OCEAN7-304-XXXX| 26.39 14.311 41.877 34.655 1504.5000 10:51:15.91M 2015-10-01T09:49:28.800Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.877 34.655 1504.5007 10:51:16.13M 2015-10-01T09:49:29.000Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.877 34.654 1504.5007 10:51:16.33M 2015-10-01T09:49:29.226Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.876 34.654 1504.4999 10:51:16.52M 2015-10-01T09:49:29.410Z|I-OCEAN7-304-XXXX| 26.45 14.313 41.875 34.651 1504.5038 10:51:16.74M 2015-10-01T09:49:29.615Z|I-OCEAN7-304-XXXX| 26.42 14.313 41.876 34.652 1504.5039 10:51:16.92M 2015-10-01T09:49:29.815Z|I-OCEAN7-304-XXXX| 26.45 14.313 41.876 34.652 1504.5040 10:51:17.14M 2015-10-01T09:49:30.020Z|I-OCEAN7-304-XXXX| 26.42 14.313 41.875 34.651 1504.5032 10:51:17.34M 2015-10-01T09:49:30.226Z|I-OCEAN7-304-XXXX| 26.45 14.313 41.875 34.651 1504.5037 10:51:17.54M 2015-10-01T09:49:30.425Z|I-OCEAN7-304-XXXX| 26.48 14.313 41.874 34.650 1504.5035 10:51:17.74M 2015-10-01T09:49:30.626Z|I-OCEAN7-304-XXXX| 26.50 14.313 41.874 34.650 1504.5042 10:51:17.94M 2015-10-01T09:49:30.831Z|I-OCEAN7-304-XXXX| 26.50 14.314 41.875 34.650 1504.5049 10:51:18.16M 2015-10-01T09:49:31.035Z|I-OCEAN7-304-XXXX| 26.46 14.314 41.876 34.651 1504.5050 10:51:18.36M 2015-10-01T09:49:31.241Z|I-OCEAN7-304-XXXX| 26.42 14.313 41.876 34.651 1504.5038 10:51:18.56M 2015-10-01T09:49:31.441Z|I-OCEAN7-304-XXXX| 26.46 14.313 41.875 34.651 1504.5038 10:51:18.76M 2015-10-01T09:49:31.646Z|I-OCEAN7-304-XXXX| 26.46 14.313 41.875 34.651 1504.5032 10:51:18.95M 2015-10-01T09:49:31.846Z|I-OCEAN7-304-XXXX| 26.46 14.313 41.875 34.651 1504.5023 10:51:19.17M 2015-10-01T09:49:32.051Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.875 34.651 1504.5017 10:51:19.37M 2015-10-01T09:49:32.256Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.874 34.651 1504.5004 10:51:19.57M 2015-10-01T09:49:32.456Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.874 34.652 1504.5002 10:51:19.77M 2015-10-01T09:49:32.656Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.874 34.652 1504.4998 10:51:19.97M 2015-10-01T09:49:32.861Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.874 34.652 1504.4994 10:51:20.19M 2015-10-01T09:49:33.066Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.875 34.652 1504.5005 10:51:20.39M 2015-10-01T09:49:33.266Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.875 34.652 1504.5012 10:51:20.59M 2015-10-01T09:49:33.471Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.875 34.653 1504.5005 10:51:20.78M 2015-10-01T09:49:33.691Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.875 34.653 1504.4995 10:51:21.00M 2015-10-01T09:49:33.876Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.875 34.653 1504.4982 10:51:21.22M 2015-10-01T09:49:34.081Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.875 34.653 1504.4982 10:51:21.40M 2015-10-01T09:49:34.281Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.875 34.653 1504.4968 10:51:21.60M 2015-10-01T09:49:34.481Z|I-OCEAN7-304-XXXX| 26.47 14.310 41.875 34.653 1504.4974 10:51:21.80M 2015-10-01T09:49:34.691Z|I-OCEAN7-304-XXXX| 26.47 14.310 41.876 34.654 1504.4976 10:51:22.01M 2015-10-01T09:49:34.891Z|I-OCEAN7-304-XXXX| 26.46 14.310 41.876 34.655 1504.4974 10:51:22.22M 2015-10-01T09:49:35.096Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.876 34.655 1504.4979 10:51:22.41M 2015-10-01T09:49:35.301Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.876 34.655 1504.4985 10:51:22.61M 2015-10-01T09:49:35.501Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.876 34.654 1504.4983 10:51:22.81M 2015-10-01T09:49:35.706Z|I-OCEAN7-304-XXXX| 26.47 14.310 41.876 34.654 1504.4979 10:51:23.04M 2015-10-01T09:49:35.911Z|I-OCEAN7-304-XXXX| 26.47 14.310 41.876 34.654 1504.4976 10:51:23.23M 2015-10-01T09:49:36.111Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.875 34.654 1504.4966 10:51:23.43M 2015-10-01T09:49:36.316Z|I-OCEAN7-304-XXXX| 26.43 14.310 41.876 34.654 1504.4965 10:51:23.63M 2015-10-01T09:49:36.516Z|I-OCEAN7-304-XXXX| 26.41 14.310 41.876 34.654 1504.4966 10:51:23.83M 2015-10-01T09:49:36.721Z|I-OCEAN7-304-XXXX| 26.46 14.310 41.876 34.655 1504.4980 10:51:24.05M 2015-10-01T09:49:36.921Z|I-OCEAN7-304-XXXX| 26.47 14.310 41.876 34.655 1504.4982 10:51:24.25M 2015-10-01T09:49:37.126Z|I-OCEAN7-304-XXXX| 26.47 14.310 41.876 34.655 1504.4982 10:51:24.44M 2015-10-01T09:49:37.326Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.876 34.653 1504.5034 10:51:24.64M 2015-10-01T09:49:37.531Z|I-OCEAN7-304-XXXX| 26.47 14.313 41.876 34.653 1504.5038 10:51:24.84M 2015-10-01T09:49:37.731Z|I-OCEAN7-304-XXXX| 26.48 14.313 41.876 34.652 1504.5038 10:51:25.06M 2015-10-01T09:49:37.947Z|I-OCEAN7-304-XXXX| 26.48 14.313 41.876 34.652 1504.5046 10:51:25.26M 2015-10-01T09:49:38.156Z|I-OCEAN7-304-XXXX| 26.48 14.313 41.877 34.652 1504.5054 10:51:25.46M 2015-10-01T09:49:38.346Z|I-OCEAN7-304-XXXX| 26.48 14.313 41.877 34.652 1504.5056 10:51:25.67M 2015-10-01T09:49:38.546Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.877 34.653 1504.5062 10:51:25.86M 2015-10-01T09:49:38.751Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.877 34.653 1504.5063 10:51:26.08M 2015-10-01T09:49:38.951Z|I-OCEAN7-304-XXXX| 26.45 14.313 41.877 34.653 1504.5052 10:51:26.28M 2015-10-01T09:49:39.156Z|I-OCEAN7-304-XXXX| 26.46 14.313 41.877 34.654 1504.5052 10:51:26.48M 2015-10-01T09:49:39.386Z|I-OCEAN7-304-XXXX| 26.46 14.313 41.878 34.654 1504.5059 10:51:26.67M 2015-10-01T09:49:39.561Z|I-OCEAN7-304-XXXX| 26.46 14.313 41.878 34.654 1504.5063 10:51:26.87M 2015-10-01T09:49:39.766Z|I-OCEAN7-304-XXXX| 26.44 14.313 41.878 34.654 1504.5057 10:51:27.09M 2015-10-01T09:49:39.966Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.879 34.655 1504.5060 10:51:27.29M 2015-10-01T09:49:40.176Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.879 34.655 1504.5059 10:51:27.49M 2015-10-01T09:49:40.376Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.878 34.655 1504.5046 10:51:27.69M 2015-10-01T09:49:40.576Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.878 34.655 1504.5033 10:51:27.89M 2015-10-01T09:49:40.781Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.877 34.654 1504.5033 10:51:28.11M 2015-10-01T09:49:40.981Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.877 34.654 1504.5029 10:51:28.31M 2015-10-01T09:49:41.186Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.877 34.654 1504.5026 10:51:28.50M 2015-10-01T09:49:41.391Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.877 34.654 1504.5031 10:51:28.70M 2015-10-01T09:49:41.591Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.877 34.654 1504.5031 10:51:28.90M 2015-10-01T09:49:41.796Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.877 34.654 1504.5035 10:51:29.12M 2015-10-01T09:49:41.996Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.877 34.654 1504.5029 10:51:29.32M 2015-10-01T09:49:42.201Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.877 34.654 1504.5027 10:51:29.52M 2015-10-01T09:49:42.406Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.876 34.654 1504.5020 10:51:29.72M 2015-10-01T09:49:42.621Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.876 34.653 1504.5017 10:51:29.92M 2015-10-01T09:49:42.811Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.876 34.654 1504.5018 10:51:30.15M 2015-10-01T09:49:43.011Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.876 34.653 1504.5011 10:51:30.34M 2015-10-01T09:49:43.216Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.876 34.653 1504.5013 10:51:30.53M 2015-10-01T09:49:43.421Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.876 34.653 1504.5020 10:51:30.74M 2015-10-01T09:49:43.621Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.877 34.653 1504.5029 10:51:30.93M 2015-10-01T09:49:43.826Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.877 34.654 1504.5028 10:51:31.15M 2015-10-01T09:49:44.026Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.877 34.654 1504.5026 10:51:31.35M 2015-10-01T09:49:44.231Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.877 34.654 1504.5027 10:51:31.55M 2015-10-01T09:49:44.436Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.876 34.653 1504.5017 10:51:31.75M 2015-10-01T09:49:44.636Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.868 34.646 1504.4934 10:51:31.95M 2015-10-01T09:49:44.841Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.868 34.645 1504.4943 10:51:32.17M 2015-10-01T09:49:45.041Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.868 34.645 1504.4943 10:51:32.36M 2015-10-01T09:49:45.246Z|I-OCEAN7-304-XXXX| 26.45 14.313 41.867 34.644 1504.4939 10:51:32.56M 2015-10-01T09:49:45.446Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.867 34.644 1504.4929 10:51:32.76M 2015-10-01T09:49:45.651Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.867 34.645 1504.4928 10:51:32.96M 2015-10-01T09:49:45.856Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.867 34.644 1504.4926 10:51:33.18M 2015-10-01T09:49:46.056Z|I-OCEAN7-304-XXXX| 26.39 14.313 41.867 34.644 1504.4927 10:51:33.38M 2015-10-01T09:49:46.261Z|I-OCEAN7-304-XXXX| 26.39 14.313 41.868 34.645 1504.4934 10:51:33.58M 2015-10-01T09:49:46.466Z|I-OCEAN7-304-XXXX| 26.46 14.313 41.869 34.646 1504.4952 10:51:33.78M 2015-10-01T09:49:46.666Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.869 34.646 1504.4957 10:51:34.00M 2015-10-01T09:49:46.907Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.870 34.647 1504.4962 10:51:34.20M 2015-10-01T09:49:47.091Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.870 34.647 1504.4969 10:51:34.39M 2015-10-01T09:49:47.276Z|I-OCEAN7-304-XXXX| 26.43 14.313 41.871 34.648 1504.4989 10:51:34.61M 2015-10-01T09:49:47.476Z|I-OCEAN7-304-XXXX| 26.43 14.313 41.872 34.648 1504.5006 10:51:34.79M 2015-10-01T09:49:47.681Z|I-OCEAN7-304-XXXX| 26.43 14.313 41.873 34.649 1504.5018 10:51:35.01M 2015-10-01T09:49:47.886Z|I-OCEAN7-304-XXXX| 26.43 14.314 41.873 34.649 1504.5022 10:51:35.21M 2015-10-01T09:49:48.091Z|I-OCEAN7-304-XXXX| 26.44 14.314 41.874 34.649 1504.5029 10:51:35.41M 2015-10-01T09:49:48.291Z|I-OCEAN7-304-XXXX| 26.39 14.313 41.874 34.650 1504.5018 10:51:35.61M 2015-10-01T09:49:48.491Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.874 34.650 1504.5018 10:51:35.81M 2015-10-01T09:49:48.696Z|I-OCEAN7-304-XXXX| 26.40 14.313 41.874 34.650 1504.5021 10:51:36.03M 2015-10-01T09:49:48.901Z|I-OCEAN7-304-XXXX| 26.44 14.313 41.874 34.650 1504.5028 10:51:36.23M 2015-10-01T09:49:49.101Z|I-OCEAN7-304-XXXX| 26.44 14.313 41.874 34.650 1504.5024 10:51:36.43M 2015-10-01T09:49:49.306Z|I-OCEAN7-304-XXXX| 26.44 14.313 41.874 34.650 1504.5022 10:51:36.62M 2015-10-01T09:49:49.511Z|I-OCEAN7-304-XXXX| 26.44 14.313 41.874 34.650 1504.5022 10:51:36.82M 2015-10-01T09:49:49.716Z|I-OCEAN7-304-XXXX| 26.46 14.313 41.874 34.650 1504.5021 10:51:37.04M 2015-10-01T09:49:49.916Z|I-OCEAN7-304-XXXX| 26.45 14.313 41.874 34.651 1504.5013 10:51:37.24M 2015-10-01T09:49:50.116Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.875 34.651 1504.5011 10:51:37.44M 2015-10-01T09:49:50.321Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.874 34.651 1504.5004 10:51:37.64M 2015-10-01T09:49:50.526Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.874 34.652 1504.5004 10:51:37.84M 2015-10-01T09:49:50.731Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.874 34.651 1504.4996 10:51:38.06M 2015-10-01T09:49:50.931Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.874 34.652 1504.4985 10:51:38.26M 2015-10-01T09:49:51.136Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.874 34.652 1504.4979 10:51:38.45M 2015-10-01T09:49:51.336Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.874 34.652 1504.4982 10:51:38.65M 2015-10-01T09:49:51.557Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.874 34.652 1504.4990 10:51:38.85M 2015-10-01T09:49:51.741Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.874 34.652 1504.4983 10:51:39.09M 2015-10-01T09:49:51.946Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.874 34.652 1504.4980 10:51:39.27M 2015-10-01T09:49:52.146Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.874 34.652 1504.4989 10:51:39.47M 2015-10-01T09:49:52.351Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.874 34.652 1504.4989 10:51:39.67M 2015-10-01T09:49:52.553Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.874 34.652 1504.4983 10:51:39.87M 2015-10-01T09:49:52.757Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.874 34.652 1504.4987 10:51:40.08M 2015-10-01T09:49:52.962Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.874 34.652 1504.4990 10:51:40.28M 2015-10-01T09:49:53.167Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.874 34.652 1504.4990 10:51:40.48M 2015-10-01T09:49:53.367Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.875 34.652 1504.5000 10:51:40.68M 2015-10-01T09:49:53.566Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.875 34.652 1504.4996 10:51:40.88M 2015-10-01T09:49:53.776Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.875 34.652 1504.5001 10:51:41.10M 2015-10-01T09:49:53.976Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.875 34.652 1504.5006 10:51:41.30M 2015-10-01T09:49:54.182Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.875 34.652 1504.5002 10:51:41.50M 2015-10-01T09:49:54.382Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.875 34.652 1504.4991 10:51:41.70M 2015-10-01T09:49:54.587Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.874 34.652 1504.4993 10:51:41.90M 2015-10-01T09:49:54.792Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.875 34.652 1504.4996 10:51:42.12M 2015-10-01T09:49:54.991Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.875 34.653 1504.4993 10:51:42.32M 2015-10-01T09:49:55.227Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.876 34.653 1504.4991 10:51:42.51M 2015-10-01T09:49:55.397Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.876 34.653 1504.4994 10:51:42.71M 2015-10-01T09:49:55.602Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.876 34.654 1504.4998 10:51:42.91M 2015-10-01T09:49:55.802Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.877 34.655 1504.4999 10:51:43.13M 2015-10-01T09:49:56.022Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.877 34.655 1504.4995 10:51:43.33M 2015-10-01T09:49:56.212Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.877 34.656 1504.4991 10:51:43.55M 2015-10-01T09:49:56.423Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.877 34.655 1504.4982 10:51:43.73M 2015-10-01T09:49:56.617Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.877 34.655 1504.4982 10:51:43.93M 2015-10-01T09:49:56.817Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.878 34.656 1504.4999 10:51:44.15M 2015-10-01T09:49:57.022Z|I-OCEAN7-304-XXXX| 26.44 14.310 41.879 34.657 1504.5005 10:51:44.34M 2015-10-01T09:49:57.227Z|I-OCEAN7-304-XXXX| 26.41 14.310 41.878 34.657 1504.5005 10:51:44.55M 2015-10-01T09:49:57.427Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.879 34.656 1504.5015 10:51:44.74M 2015-10-01T09:49:57.632Z|I-OCEAN7-304-XXXX| 26.42 14.311 41.879 34.657 1504.5024 10:51:44.94M 2015-10-01T09:49:57.837Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.880 34.657 1504.5024 10:51:45.16M 2015-10-01T09:49:58.037Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.877 34.655 1504.5000 10:51:45.36M 2015-10-01T09:49:58.242Z|I-OCEAN7-304-XXXX| 26.40 14.311 41.877 34.655 1504.4998 10:51:45.56M 2015-10-01T09:49:58.447Z|I-OCEAN7-304-XXXX| 26.38 14.311 41.876 34.655 1504.4984 10:51:45.76M 2015-10-01T09:49:58.647Z|I-OCEAN7-304-XXXX| 26.42 14.310 41.876 34.654 1504.4982 10:51:45.96M 2015-10-01T09:49:58.847Z|I-OCEAN7-304-XXXX| 26.41 14.310 41.876 34.654 1504.4982 10:51:46.18M 2015-10-01T09:49:59.052Z|I-OCEAN7-304-XXXX| 26.41 14.310 41.876 34.655 1504.4980 10:51:46.37M 2015-10-01T09:49:59.257Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.876 34.654 1504.4977 10:51:46.58M 2015-10-01T09:49:59.462Z|I-OCEAN7-304-XXXX| 26.40 14.310 41.875 34.654 1504.4968 10:51:46.77M 2015-10-01T09:49:59.662Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.875 34.653 1504.4976 10:51:46.97M 2015-10-01T09:49:59.867Z|I-OCEAN7-304-XXXX| 26.41 14.311 41.875 34.653 1504.4973 10:51:47.19M