2015-10-01T09:47:00.184Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.877 34.654 1504.5046 10:48:47.50M 2015-10-01T09:47:00.384Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.882 34.659 1504.5098 10:48:47.70M 2015-10-01T09:47:00.626Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.882 34.658 1504.5095 10:48:47.89M 2015-10-01T09:47:00.794Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.881 34.658 1504.5089 10:48:48.11M 2015-10-01T09:47:00.999Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.881 34.658 1504.5089 10:48:48.31M 2015-10-01T09:47:01.199Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.881 34.657 1504.5088 10:48:48.51M 2015-10-01T09:47:01.404Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.881 34.658 1504.5089 10:48:48.71M 2015-10-01T09:47:01.609Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.881 34.657 1504.5093 10:48:48.91M 2015-10-01T09:47:01.824Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.881 34.657 1504.5096 10:48:49.13M 2015-10-01T09:47:02.014Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.881 34.656 1504.5098 10:48:49.35M 2015-10-01T09:47:02.219Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.879 34.655 1504.5094 10:48:49.53M 2015-10-01T09:47:02.419Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.878 34.653 1504.5077 10:48:49.73M 2015-10-01T09:47:02.624Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.875 34.651 1504.5055 10:48:49.93M 2015-10-01T09:47:02.824Z|I-OCEAN7-304-XXXX| 26.55 14.314 41.874 34.650 1504.5052 10:48:50.15M 2015-10-01T09:47:03.029Z|I-OCEAN7-304-XXXX| 26.52 14.314 41.874 34.649 1504.5048 10:48:50.35M 2015-10-01T09:47:03.234Z|I-OCEAN7-304-XXXX| 26.53 14.314 41.874 34.649 1504.5049 10:48:50.54M 2015-10-01T09:47:03.434Z|I-OCEAN7-304-XXXX| 26.55 14.314 41.874 34.649 1504.5051 10:48:50.74M 2015-10-01T09:47:03.634Z|I-OCEAN7-304-XXXX| 26.55 14.314 41.873 34.649 1504.5042 10:48:50.94M 2015-10-01T09:47:03.839Z|I-OCEAN7-304-XXXX| 26.57 14.314 41.873 34.648 1504.5039 10:48:51.16M 2015-10-01T09:47:04.044Z|I-OCEAN7-304-XXXX| 26.58 14.314 41.872 34.647 1504.5034 10:48:51.36M 2015-10-01T09:47:04.249Z|I-OCEAN7-304-XXXX| 26.55 14.314 41.872 34.647 1504.5033 10:48:51.56M 2015-10-01T09:47:04.449Z|I-OCEAN7-304-XXXX| 26.58 14.314 41.872 34.647 1504.5038 10:48:51.76M 2015-10-01T09:47:04.654Z|I-OCEAN7-304-XXXX| 26.55 14.314 41.872 34.647 1504.5044 10:48:51.96M 2015-10-01T09:47:04.854Z|I-OCEAN7-304-XXXX| 26.55 14.314 41.881 34.656 1504.5140 10:48:52.18M 2015-10-01T09:47:05.059Z|I-OCEAN7-304-XXXX| 26.53 14.314 41.882 34.656 1504.5138 10:48:52.37M 2015-10-01T09:47:05.259Z|I-OCEAN7-304-XXXX| 26.53 14.314 41.880 34.654 1504.5115 10:48:52.57M 2015-10-01T09:47:05.464Z|I-OCEAN7-304-XXXX| 26.53 14.314 41.879 34.654 1504.5106 10:48:52.77M 2015-10-01T09:47:05.707Z|I-OCEAN7-304-XXXX| 26.53 14.314 41.878 34.654 1504.5096 10:48:52.97M 2015-10-01T09:47:05.871Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.879 34.654 1504.5089 10:48:53.19M 2015-10-01T09:47:06.106Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.879 34.655 1504.5085 10:48:53.39M 2015-10-01T09:47:06.294Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.879 34.655 1504.5082 10:48:53.59M 2015-10-01T09:47:06.479Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.879 34.655 1504.5081 10:48:53.80M 2015-10-01T09:47:06.684Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.879 34.655 1504.5088 10:48:54.01M 2015-10-01T09:47:06.884Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.881 34.656 1504.5106 10:48:54.20M 2015-10-01T09:47:07.084Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.882 34.658 1504.5122 10:48:54.40M 2015-10-01T09:47:07.294Z|I-OCEAN7-304-XXXX| 26.53 14.313 41.884 34.659 1504.5137 10:48:54.60M 2015-10-01T09:47:07.494Z|I-OCEAN7-304-XXXX| 26.49 14.313 41.872 34.649 1504.4995 10:48:54.80M 2015-10-01T09:47:07.699Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.872 34.649 1504.4987 10:48:55.02M 2015-10-01T09:47:07.899Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.872 34.649 1504.4980 10:48:55.22M 2015-10-01T09:47:08.104Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.873 34.650 1504.4985 10:48:55.42M 2015-10-01T09:47:08.309Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.873 34.650 1504.4985 10:48:55.62M 2015-10-01T09:47:08.513Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.874 34.651 1504.4988 10:48:55.82M 2015-10-01T09:47:08.714Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.875 34.652 1504.4995 10:48:56.04M 2015-10-01T09:47:08.914Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.875 34.653 1504.5004 10:48:56.23M 2015-10-01T09:47:09.119Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.882 34.659 1504.5074 10:48:56.43M 2015-10-01T09:47:09.319Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.884 34.661 1504.5089 10:48:56.63M 2015-10-01T09:47:09.524Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.884 34.661 1504.5101 10:48:56.83M 2015-10-01T09:47:09.729Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.886 34.663 1504.5112 10:48:57.05M 2015-10-01T09:47:09.934Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.884 34.661 1504.5079 10:48:57.25M 2015-10-01T09:47:10.134Z|I-OCEAN7-304-XXXX| 26.49 14.310 41.883 34.661 1504.5068 10:48:57.45M 2015-10-01T09:47:10.334Z|I-OCEAN7-304-XXXX| 26.48 14.310 41.882 34.660 1504.5049 10:48:57.65M 2015-10-01T09:47:10.539Z|I-OCEAN7-304-XXXX| 26.48 14.310 41.880 34.658 1504.5032 10:48:57.84M 2015-10-01T09:47:10.760Z|I-OCEAN7-304-XXXX| 26.48 14.310 41.879 34.657 1504.5017 10:48:58.06M 2015-10-01T09:47:10.950Z|I-OCEAN7-304-XXXX| 26.48 14.310 41.878 34.656 1504.4999 10:48:58.28M 2015-10-01T09:47:11.150Z|I-OCEAN7-304-XXXX| 26.52 14.310 41.877 34.656 1504.4999 10:48:58.46M 2015-10-01T09:47:11.350Z|I-OCEAN7-304-XXXX| 26.49 14.310 41.884 34.662 1504.5071 10:48:58.66M 2015-10-01T09:47:11.555Z|I-OCEAN7-304-XXXX| 26.53 14.310 41.884 34.662 1504.5077 10:48:58.86M 2015-10-01T09:47:11.759Z|I-OCEAN7-304-XXXX| 26.52 14.310 41.883 34.661 1504.5068 10:48:59.08M 2015-10-01T09:47:11.959Z|I-OCEAN7-304-XXXX| 26.55 14.310 41.882 34.660 1504.5065 10:48:59.28M 2015-10-01T09:47:12.165Z|I-OCEAN7-304-XXXX| 26.54 14.310 41.882 34.660 1504.5060 10:48:59.48M 2015-10-01T09:47:12.370Z|I-OCEAN7-304-XXXX| 26.49 14.310 41.882 34.660 1504.5049 10:48:59.68M 2015-10-01T09:47:12.575Z|I-OCEAN7-304-XXXX| 26.51 14.310 41.879 34.657 1504.5021 10:48:59.88M 2015-10-01T09:47:12.775Z|I-OCEAN7-304-XXXX| 26.56 14.310 41.879 34.657 1504.5024 10:49:00.10M 2015-10-01T09:47:12.980Z|I-OCEAN7-304-XXXX| 26.55 14.310 41.879 34.657 1504.5023 10:49:00.29M 2015-10-01T09:47:13.180Z|I-OCEAN7-304-XXXX| 26.52 14.310 41.879 34.657 1504.5027 10:49:00.49M 2015-10-01T09:47:13.380Z|I-OCEAN7-304-XXXX| 26.50 14.310 41.879 34.657 1504.5027 10:49:00.69M 2015-10-01T09:47:13.585Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.879 34.656 1504.5027 10:49:00.89M 2015-10-01T09:47:13.790Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.878 34.656 1504.5024 10:49:01.11M 2015-10-01T09:47:13.990Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.877 34.654 1504.5013 10:49:01.31M 2015-10-01T09:47:14.195Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.876 34.654 1504.5009 10:49:01.51M 2015-10-01T09:47:14.395Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.876 34.653 1504.5010 10:49:01.71M 2015-10-01T09:47:14.600Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.876 34.654 1504.5013 10:49:01.91M 2015-10-01T09:47:14.805Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.876 34.653 1504.5015 10:49:02.12M 2015-10-01T09:47:15.010Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.876 34.654 1504.5023 10:49:02.32M 2015-10-01T09:47:15.225Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.876 34.653 1504.5021 10:49:02.52M 2015-10-01T09:47:15.427Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.876 34.653 1504.5017 10:49:02.74M 2015-10-01T09:47:15.615Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.875 34.652 1504.5004 10:49:02.92M 2015-10-01T09:47:15.820Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.874 34.652 1504.5004 10:49:03.14M 2015-10-01T09:47:16.025Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.874 34.651 1504.4990 10:49:03.34M 2015-10-01T09:47:16.225Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.873 34.651 1504.4988 10:49:03.54M 2015-10-01T09:47:16.467Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.873 34.651 1504.4990 10:49:03.74M 2015-10-01T09:47:16.630Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.873 34.651 1504.4995 10:49:03.94M 2015-10-01T09:47:16.835Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.873 34.651 1504.4998 10:49:04.15M 2015-10-01T09:47:17.035Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.883 34.659 1504.5104 10:49:04.35M 2015-10-01T09:47:17.240Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.884 34.660 1504.5117 10:49:04.55M 2015-10-01T09:47:17.445Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.884 34.661 1504.5114 10:49:04.75M 2015-10-01T09:47:17.645Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.884 34.661 1504.5110 10:49:04.95M 2015-10-01T09:47:17.850Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.875 34.652 1504.5000 10:49:05.17M 2015-10-01T09:47:18.050Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.873 34.651 1504.4980 10:49:05.37M 2015-10-01T09:47:18.255Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.872 34.650 1504.4974 10:49:05.57M 2015-10-01T09:47:18.455Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.873 34.651 1504.4988 10:49:05.77M 2015-10-01T09:47:18.660Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.874 34.651 1504.4996 10:49:05.96M 2015-10-01T09:47:18.865Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.875 34.652 1504.5012 10:49:06.19M 2015-10-01T09:47:19.065Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.876 34.653 1504.5035 10:49:06.38M 2015-10-01T09:47:19.265Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.877 34.655 1504.5043 10:49:06.58M 2015-10-01T09:47:19.475Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.879 34.656 1504.5055 10:49:06.78M 2015-10-01T09:47:19.690Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.879 34.657 1504.5051 10:49:07.00M 2015-10-01T09:47:19.880Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.879 34.656 1504.5049 10:49:07.21M 2015-10-01T09:47:20.085Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.878 34.655 1504.5048 10:49:07.40M 2015-10-01T09:47:20.285Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.878 34.655 1504.5050 10:49:07.60M 2015-10-01T09:47:20.490Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.881 34.658 1504.5068 10:49:07.80M 2015-10-01T09:47:20.690Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.881 34.658 1504.5077 10:49:08.01M 2015-10-01T09:47:20.895Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.878 34.655 1504.5043 10:49:08.21M 2015-10-01T09:47:21.100Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.877 34.654 1504.5048 10:49:08.41M 2015-10-01T09:47:21.300Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.876 34.653 1504.5035 10:49:08.61M 2015-10-01T09:47:21.500Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.875 34.652 1504.5028 10:49:08.81M 2015-10-01T09:47:21.711Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.874 34.651 1504.5015 10:49:09.03M 2015-10-01T09:47:21.910Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.873 34.650 1504.5000 10:49:09.23M 2015-10-01T09:47:22.147Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.871 34.648 1504.4977 10:49:09.43M 2015-10-01T09:47:22.347Z|I-OCEAN7-304-XXXX| 26.45 14.313 41.876 34.652 1504.5031 10:49:09.63M 2015-10-01T09:47:22.520Z|I-OCEAN7-304-XXXX| 26.45 14.313 41.876 34.652 1504.5034 10:49:09.83M 2015-10-01T09:47:22.720Z|I-OCEAN7-304-XXXX| 26.45 14.312 41.876 34.653 1504.5031 10:49:10.04M 2015-10-01T09:47:22.925Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.882 34.658 1504.5079 10:49:10.24M 2015-10-01T09:47:23.125Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.882 34.659 1504.5085 10:49:10.44M 2015-10-01T09:47:23.330Z|I-OCEAN7-304-XXXX| 26.41 14.312 41.883 34.659 1504.5089 10:49:10.64M 2015-10-01T09:47:23.535Z|I-OCEAN7-304-XXXX| 26.40 14.312 41.883 34.659 1504.5092 10:49:10.84M 2015-10-01T09:47:23.735Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.883 34.659 1504.5096 10:49:11.06M 2015-10-01T09:47:23.940Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.883 34.659 1504.5100 10:49:11.26M 2015-10-01T09:47:24.160Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.883 34.660 1504.5103 10:49:11.46M 2015-10-01T09:47:24.345Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.884 34.660 1504.5103 10:49:11.67M 2015-10-01T09:47:24.545Z|I-OCEAN7-304-XXXX| 26.43 14.312 41.883 34.660 1504.5094 10:49:11.86M 2015-10-01T09:47:24.755Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.883 34.659 1504.5089 10:49:12.07M 2015-10-01T09:47:24.955Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.882 34.659 1504.5083 10:49:12.27M 2015-10-01T09:47:25.160Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.882 34.659 1504.5073 10:49:12.47M 2015-10-01T09:47:25.360Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.882 34.659 1504.5072 10:49:12.67M 2015-10-01T09:47:25.560Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.881 34.658 1504.5072 10:49:12.87M 2015-10-01T09:47:25.765Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.881 34.658 1504.5070 10:49:13.09M 2015-10-01T09:47:25.987Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.880 34.657 1504.5063 10:49:13.29M 2015-10-01T09:47:26.170Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.879 34.656 1504.5045 10:49:13.49M 2015-10-01T09:47:26.380Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.871 34.649 1504.4952 10:49:13.69M 2015-10-01T09:47:26.580Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.874 34.652 1504.4996 10:49:13.89M 2015-10-01T09:47:26.787Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.876 34.653 1504.5010 10:49:14.10M 2015-10-01T09:47:26.985Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.877 34.655 1504.5026 10:49:14.30M 2015-10-01T09:47:27.190Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.878 34.656 1504.5034 10:49:14.50M 2015-10-01T09:47:27.390Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.880 34.658 1504.5066 10:49:14.70M 2015-10-01T09:47:27.595Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.882 34.659 1504.5079 10:49:14.90M 2015-10-01T09:47:27.795Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.883 34.660 1504.5100 10:49:15.12M 2015-10-01T09:47:28.000Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.884 34.661 1504.5112 10:49:15.31M 2015-10-01T09:47:28.200Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.884 34.660 1504.5116 10:49:15.52M 2015-10-01T09:47:28.405Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.883 34.659 1504.5115 10:49:15.71M 2015-10-01T09:47:28.625Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.873 34.650 1504.5005 10:49:15.92M 2015-10-01T09:47:28.810Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.871 34.648 1504.4987 10:49:16.15M 2015-10-01T09:47:29.015Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.870 34.647 1504.4978 10:49:16.33M 2015-10-01T09:47:29.220Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.869 34.645 1504.4978 10:49:16.53M 2015-10-01T09:47:29.420Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.868 34.644 1504.4965 10:49:16.73M 2015-10-01T09:47:29.625Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.867 34.644 1504.4956 10:49:16.93M 2015-10-01T09:47:29.825Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.867 34.644 1504.4960 10:49:17.15M 2015-10-01T09:47:30.030Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.868 34.645 1504.4968 10:49:17.35M 2015-10-01T09:47:30.231Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.873 34.649 1504.5018 10:49:17.55M 2015-10-01T09:47:30.435Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.873 34.650 1504.5021 10:49:17.75M 2015-10-01T09:47:30.640Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.873 34.650 1504.5015 10:49:17.94M 2015-10-01T09:47:30.841Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.874 34.651 1504.5004 10:49:18.16M 2015-10-01T09:47:31.045Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.874 34.651 1504.5002 10:49:18.36M 2015-10-01T09:47:31.250Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.875 34.652 1504.5010 10:49:18.56M 2015-10-01T09:47:31.450Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.875 34.652 1504.5010 10:49:18.76M 2015-10-01T09:47:31.655Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.880 34.657 1504.5061 10:49:18.96M 2015-10-01T09:47:31.860Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.880 34.657 1504.5068 10:49:19.18M 2015-10-01T09:47:32.060Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.880 34.657 1504.5067 10:49:19.38M 2015-10-01T09:47:32.265Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.881 34.658 1504.5077 10:49:19.58M 2015-10-01T09:47:32.470Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.882 34.659 1504.5096 10:49:19.77M 2015-10-01T09:47:32.670Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.883 34.659 1504.5095 10:49:20.98M 2015-10-01T09:47:32.870Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.883 34.659 1504.5109 10:49:20.19M 2015-10-01T09:47:33.091Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.884 34.660 1504.5112 10:49:20.39M 2015-10-01T09:47:33.281Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.884 34.660 1504.5118 10:49:20.61M 2015-10-01T09:47:33.486Z|I-OCEAN7-304-XXXX| 26.49 14.313 41.878 34.654 1504.5059 10:49:20.79M 2015-10-01T09:47:33.685Z|I-OCEAN7-304-XXXX| 26.50 14.313 41.877 34.653 1504.5060 10:49:21.01M 2015-10-01T09:47:33.886Z|I-OCEAN7-304-XXXX| 26.47 14.313 41.877 34.653 1504.5055 10:49:21.21M 2015-10-01T09:47:34.090Z|I-OCEAN7-304-XXXX| 26.47 14.313 41.876 34.652 1504.5042 10:49:21.41M 2015-10-01T09:47:34.295Z|I-OCEAN7-304-XXXX| 26.47 14.313 41.876 34.652 1504.5044 10:49:21.60M 2015-10-01T09:47:34.500Z|I-OCEAN7-304-XXXX| 26.45 14.313 41.877 34.653 1504.5044 10:49:21.81M 2015-10-01T09:47:34.700Z|I-OCEAN7-304-XXXX| 26.47 14.313 41.877 34.653 1504.5054 10:49:22.03M 2015-10-01T09:47:34.900Z|I-OCEAN7-304-XXXX| 26.44 14.313 41.877 34.653 1504.5046 10:49:22.22M 2015-10-01T09:47:35.105Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.877 34.654 1504.5044 10:49:22.42M 2015-10-01T09:47:35.310Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.878 34.655 1504.5040 10:49:22.62M 2015-10-01T09:47:35.537Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.878 34.655 1504.5038 10:49:22.82M 2015-10-01T09:47:35.716Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.879 34.656 1504.5046 10:49:23.04M 2015-10-01T09:47:35.916Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.870 34.648 1504.4954 10:49:23.24M 2015-10-01T09:47:36.121Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.869 34.647 1504.4946 10:49:23.44M 2015-10-01T09:47:36.326Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.868 34.647 1504.4928 10:49:23.64M 2015-10-01T09:47:36.526Z|I-OCEAN7-304-XXXX| 26.43 14.311 41.872 34.650 1504.4962 10:49:23.84M 2015-10-01T09:47:36.731Z|I-OCEAN7-304-XXXX| 26.44 14.311 41.873 34.651 1504.4969 10:49:24.05M 2015-10-01T09:47:36.936Z|I-OCEAN7-304-XXXX| 26.47 14.311 41.873 34.651 1504.4974 10:49:24.25M 2015-10-01T09:47:37.136Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.874 34.652 1504.4985 10:49:24.45M 2015-10-01T09:47:37.346Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.874 34.652 1504.4994 10:49:24.65M 2015-10-01T09:47:37.561Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.875 34.652 1504.5010 10:49:24.85M 2015-10-01T09:47:37.746Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.876 34.653 1504.5020 10:49:25.09M 2015-10-01T09:47:37.946Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.876 34.654 1504.5020 10:49:25.27M 2015-10-01T09:47:38.151Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.876 34.653 1504.5016 10:49:25.47M 2015-10-01T09:47:38.356Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.875 34.653 1504.5012 10:49:25.67M 2015-10-01T09:47:38.561Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.876 34.653 1504.5016 10:49:25.87M 2015-10-01T09:47:38.761Z|I-OCEAN7-304-XXXX| 26.52 14.312 41.875 34.652 1504.5021 10:49:26.08M 2015-10-01T09:47:38.966Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.876 34.652 1504.5032 10:49:26.28M 2015-10-01T09:47:39.166Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.873 34.650 1504.5002 10:49:26.48M 2015-10-01T09:47:39.371Z|I-OCEAN7-304-XXXX| 26.58 14.310 41.873 34.651 1504.4957 10:49:26.68M 2015-10-01T09:47:39.571Z|I-OCEAN7-304-XXXX| 26.53 14.310 41.873 34.652 1504.4955 10:49:26.88M 2015-10-01T09:47:39.787Z|I-OCEAN7-304-XXXX| 26.53 14.310 41.873 34.652 1504.4963 10:49:27.10M 2015-10-01T09:47:39.981Z|I-OCEAN7-304-XXXX| 26.53 14.310 41.873 34.652 1504.4965 10:49:27.30M 2015-10-01T09:47:40.181Z|I-OCEAN7-304-XXXX| 26.55 14.310 41.873 34.651 1504.4956 10:49:27.50M 2015-10-01T09:47:40.386Z|I-OCEAN7-304-XXXX| 26.55 14.310 41.872 34.651 1504.4952 10:49:27.69M 2015-10-01T09:47:40.586Z|I-OCEAN7-304-XXXX| 26.53 14.310 41.872 34.650 1504.4951 10:49:27.89M 2015-10-01T09:47:40.791Z|I-OCEAN7-304-XXXX| 26.51 14.310 41.872 34.651 1504.4952 10:49:28.11M 2015-10-01T09:47:41.026Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.872 34.651 1504.4967 10:49:28.31M 2015-10-01T09:47:41.201Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.873 34.651 1504.4980 10:49:28.51M 2015-10-01T09:47:41.401Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.874 34.652 1504.4993 10:49:28.71M 2015-10-01T09:47:41.606Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.875 34.652 1504.5016 10:49:28.91M 2015-10-01T09:47:41.806Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.876 34.653 1504.5031 10:49:29.13M 2015-10-01T09:47:42.026Z|I-OCEAN7-304-XXXX| 26.54 14.312 41.877 34.654 1504.5048 10:49:29.33M 2015-10-01T09:47:42.211Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.878 34.654 1504.5055 10:49:29.54M 2015-10-01T09:47:42.411Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.878 34.654 1504.5061 10:49:29.73M 2015-10-01T09:47:42.616Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.878 34.654 1504.5070 10:49:29.92M 2015-10-01T09:47:42.821Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.878 34.654 1504.5076 10:49:30.14M 2015-10-01T09:47:43.026Z|I-OCEAN7-304-XXXX| 26.49 14.313 41.879 34.655 1504.5079 10:49:30.34M 2015-10-01T09:47:43.231Z|I-OCEAN7-304-XXXX| 26.49 14.313 41.880 34.656 1504.5094 10:49:30.54M 2015-10-01T09:47:43.431Z|I-OCEAN7-304-XXXX| 26.46 14.313 41.880 34.656 1504.5090 10:49:30.74M 2015-10-01T09:47:43.636Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.880 34.656 1504.5087 10:49:30.94M 2015-10-01T09:47:43.841Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.880 34.656 1504.5084 10:49:31.16M 2015-10-01T09:47:44.036Z|I-OCEAN7-304-XXXX| 26.51 14.313 41.872 34.648 1504.4991 10:49:31.36M 2015-10-01T09:47:44.241Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.871 34.648 1504.4978 10:49:31.55M 2015-10-01T09:47:44.446Z|I-OCEAN7-304-XXXX| 26.47 14.312 41.869 34.647 1504.4956 10:49:31.75M 2015-10-01T09:47:44.651Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.868 34.646 1504.4944 10:49:31.96M 2015-10-01T09:47:44.851Z|I-OCEAN7-304-XXXX| 26.44 14.312 41.867 34.645 1504.4930 10:49:32.17M 2015-10-01T09:47:45.056Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.867 34.647 1504.4880 10:49:32.37M 2015-10-01T09:47:45.256Z|I-OCEAN7-304-XXXX| 26.45 14.310 41.867 34.647 1504.4884 10:49:32.57M 2015-10-01T09:47:45.461Z|I-OCEAN7-304-XXXX| 26.46 14.310 41.867 34.647 1504.4886 10:49:32.77M 2015-10-01T09:47:45.661Z|I-OCEAN7-304-XXXX| 26.46 14.310 41.869 34.648 1504.4896 10:49:32.97M 2015-10-01T09:47:45.866Z|I-OCEAN7-304-XXXX| 26.46 14.310 41.870 34.649 1504.4908 10:49:33.19M 2015-10-01T09:47:46.071Z|I-OCEAN7-304-XXXX| 26.46 14.310 41.871 34.650 1504.4916 10:49:33.39M 2015-10-01T09:47:46.276Z|I-OCEAN7-304-XXXX| 26.51 14.310 41.872 34.651 1504.4933 10:49:33.59M 2015-10-01T09:47:46.491Z|I-OCEAN7-304-XXXX| 26.48 14.309 41.872 34.652 1504.4927 10:49:33.79M 2015-10-01T09:47:46.676Z|I-OCEAN7-304-XXXX| 26.48 14.310 41.873 34.652 1504.4943 10:49:34.02M 2015-10-01T09:47:46.881Z|I-OCEAN7-304-XXXX| 26.50 14.310 41.874 34.653 1504.4963 10:49:34.20M 2015-10-01T09:47:47.106Z|I-OCEAN7-304-XXXX| 26.49 14.310 41.876 34.655 1504.4985 10:49:34.40M 2015-10-01T09:47:47.286Z|I-OCEAN7-304-XXXX| 26.49 14.310 41.877 34.656 1504.4998 10:49:34.60M 2015-10-01T09:47:47.491Z|I-OCEAN7-304-XXXX| 26.49 14.310 41.878 34.657 1504.5005 10:49:34.80M 2015-10-01T09:47:47.691Z|I-OCEAN7-304-XXXX| 26.49 14.310 41.879 34.658 1504.5012 10:49:35.02M 2015-10-01T09:47:47.896Z|I-OCEAN7-304-XXXX| 26.50 14.310 41.877 34.656 1504.4990 10:49:35.22M 2015-10-01T09:47:48.101Z|I-OCEAN7-304-XXXX| 26.53 14.310 41.877 34.655 1504.4996 10:49:35.42M 2015-10-01T09:47:48.306Z|I-OCEAN7-304-XXXX| 26.49 14.310 41.876 34.655 1504.4984 10:49:35.61M 2015-10-01T09:47:48.506Z|I-OCEAN7-304-XXXX| 26.53 14.310 41.875 34.654 1504.4976 10:49:35.82M 2015-10-01T09:47:48.711Z|I-OCEAN7-304-XXXX| 26.52 14.310 41.874 34.653 1504.4966 10:49:36.03M 2015-10-01T09:47:48.947Z|I-OCEAN7-304-XXXX| 26.52 14.310 41.874 34.652 1504.4962 10:49:36.23M 2015-10-01T09:47:49.116Z|I-OCEAN7-304-XXXX| 26.48 14.310 41.874 34.652 1504.4957 10:49:36.43M 2015-10-01T09:47:49.316Z|I-OCEAN7-304-XXXX| 26.49 14.310 41.873 34.651 1504.4954 10:49:36.63M 2015-10-01T09:47:49.521Z|I-OCEAN7-304-XXXX| 26.47 14.310 41.873 34.651 1504.4951 10:49:36.83M 2015-10-01T09:47:49.726Z|I-OCEAN7-304-XXXX| 26.51 14.310 41.873 34.651 1504.4956 10:49:37.05M 2015-10-01T09:47:49.947Z|I-OCEAN7-304-XXXX| 26.51 14.310 41.873 34.652 1504.4958 10:49:37.25M 2015-10-01T09:47:50.131Z|I-OCEAN7-304-XXXX| 26.48 14.310 41.873 34.652 1504.4958 10:49:37.45M 2015-10-01T09:47:50.331Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.874 34.652 1504.4968 10:49:37.65M 2015-10-01T09:47:50.536Z|I-OCEAN7-304-XXXX| 26.45 14.311 41.875 34.653 1504.4985 10:49:37.84M 2015-10-01T09:47:50.741Z|I-OCEAN7-304-XXXX| 26.48 14.311 41.876 34.653 1504.5004 10:49:38.06M 2015-10-01T09:47:50.961Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.876 34.653 1504.5021 10:49:38.26M 2015-10-01T09:47:51.146Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.877 34.654 1504.5033 10:49:38.48M 2015-10-01T09:47:51.351Z|I-OCEAN7-304-XXXX| 26.48 14.312 41.877 34.654 1504.5028 10:49:38.66M 2015-10-01T09:47:51.552Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.876 34.653 1504.5028 10:49:38.86M 2015-10-01T09:47:51.751Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.876 34.653 1504.5023 10:49:39.08M 2015-10-01T09:47:51.956Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.875 34.652 1504.5017 10:49:39.27M 2015-10-01T09:47:52.161Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.875 34.652 1504.5015 10:49:39.47M 2015-10-01T09:47:52.361Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.875 34.652 1504.5015 10:49:39.67M 2015-10-01T09:47:52.566Z|I-OCEAN7-304-XXXX| 26.50 14.312 41.874 34.651 1504.5009 10:49:39.87M 2015-10-01T09:47:52.771Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.874 34.651 1504.5000 10:49:40.09M 2015-10-01T09:47:52.976Z|I-OCEAN7-304-XXXX| 26.51 14.312 41.874 34.651 1504.5005 10:49:40.29M 2015-10-01T09:47:53.176Z|I-OCEAN7-304-XXXX| 26.46 14.312 41.874 34.652 1504.4995 10:49:40.49M 2015-10-01T09:47:53.381Z|I-OCEAN7-304-XXXX| 26.46 14.311 41.876 34.653 1504.5002 10:49:40.69M 2015-10-01T09:47:53.581Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.879 34.656 1504.5032 10:49:40.89M 2015-10-01T09:47:53.786Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.878 34.656 1504.5029 10:49:41.11M 2015-10-01T09:47:53.991Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.877 34.655 1504.5016 10:49:41.31M 2015-10-01T09:47:54.191Z|I-OCEAN7-304-XXXX| 26.50 14.311 41.877 34.654 1504.5009 10:49:41.51M 2015-10-01T09:47:54.427Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.876 34.654 1504.5005 10:49:41.71M 2015-10-01T09:47:54.627Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.875 34.652 1504.4990 10:49:41.91M 2015-10-01T09:47:54.801Z|I-OCEAN7-304-XXXX| 26.49 14.311 41.883 34.660 1504.5083 10:49:42.12M 2015-10-01T09:47:55.001Z|I-OCEAN7-304-XXXX| 26.51 14.311 41.884 34.661 1504.5094 10:49:42.32M 2015-10-01T09:47:55.206Z|I-OCEAN7-304-XXXX| 26.52 14.311 41.885 34.662 1504.5104 10:49:42.52M 2015-10-01T09:47:55.426Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.886 34.662 1504.5118 10:49:42.72M 2015-10-01T09:47:55.611Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.886 34.663 1504.5123 10:49:42.94M 2015-10-01T09:47:55.816Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.886 34.663 1504.5125 10:49:43.14M 2015-10-01T09:47:56.016Z|I-OCEAN7-304-XXXX| 26.55 14.315 41.887 34.660 1504.5216 10:49:43.34M 2015-10-01T09:47:56.221Z|I-OCEAN7-304-XXXX| 26.54 14.315 41.887 34.660 1504.5217 10:49:43.53M 2015-10-01T09:47:56.426Z|I-OCEAN7-304-XXXX| 26.52 14.315 41.887 34.660 1504.5214 10:49:43.73M 2015-10-01T09:47:56.626Z|I-OCEAN7-304-XXXX| 26.52 14.315 41.880 34.654 1504.5142 10:49:43.93M 2015-10-01T09:47:56.831Z|I-OCEAN7-304-XXXX| 26.52 14.315 41.879 34.652 1504.5132 10:49:44.15M 2015-10-01T09:47:57.031Z|I-OCEAN7-304-XXXX| 26.51 14.315 41.878 34.652 1504.5121 10:49:44.35M 2015-10-01T09:47:57.237Z|I-OCEAN7-304-XXXX| 26.51 14.315 41.878 34.652 1504.5122 10:49:44.55M 2015-10-01T09:47:57.441Z|I-OCEAN7-304-XXXX| 26.53 14.315 41.878 34.652 1504.5125 10:49:44.75M 2015-10-01T09:47:57.641Z|I-OCEAN7-304-XXXX| 26.54 14.315 41.878 34.652 1504.5114 10:49:44.95M 2015-10-01T09:47:57.847Z|I-OCEAN7-304-XXXX| 26.54 14.315 41.878 34.652 1504.5111 10:49:45.17M 2015-10-01T09:47:58.047Z|I-OCEAN7-304-XXXX| 26.52 14.314 41.878 34.652 1504.5095 10:49:45.37M 2015-10-01T09:47:58.252Z|I-OCEAN7-304-XXXX| 26.48 14.314 41.878 34.653 1504.5087 10:49:45.56M 2015-10-01T09:47:58.457Z|I-OCEAN7-304-XXXX| 26.50 14.314 41.878 34.653 1504.5088 10:49:45.76M 2015-10-01T09:47:58.657Z|I-OCEAN7-304-XXXX| 26.50 14.314 41.878 34.653 1504.5090 10:49:45.96M 2015-10-01T09:47:58.862Z|I-OCEAN7-304-XXXX| 26.48 14.313 41.878 34.654 1504.5081 10:49:46.18M 2015-10-01T09:47:59.062Z|I-OCEAN7-304-XXXX| 26.48 14.313 41.879 34.654 1504.5077 10:49:46.38M 2015-10-01T09:47:59.267Z|I-OCEAN7-304-XXXX| 26.49 14.313 41.879 34.655 1504.5074 10:49:46.58M 2015-10-01T09:47:59.466Z|I-OCEAN7-304-XXXX| 26.47 14.313 41.879 34.655 1504.5063 10:49:46.78M 2015-10-01T09:47:59.672Z|I-OCEAN7-304-XXXX| 26.49 14.312 41.879 34.655 1504.5061 10:49:47.00M 2015-10-01T09:47:59.892Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.871 34.648 1504.4984 10:49:47.20M