2015-10-01T09:42:00.086Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.881 34.658 1504.5095 10:43:47.39M 2015-10-01T09:42:00.286Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.880 34.657 1504.5081 10:43:47.59M 2015-10-01T09:42:00.486Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.879 34.656 1504.5074 10:43:47.78M 2015-10-01T09:42:00.691Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.878 34.655 1504.5044 10:43:48.00M 2015-10-01T09:42:00.896Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.877 34.654 1504.5028 10:43:48.20M 2015-10-01T09:42:01.101Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.877 34.654 1504.5035 10:43:48.40M 2015-10-01T09:42:01.306Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.877 34.654 1504.5038 10:43:48.60M 2015-10-01T09:42:01.506Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.884 34.661 1504.5112 10:43:48.80M 2015-10-01T09:42:01.706Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.885 34.662 1504.5125 10:43:49.02M 2015-10-01T09:42:01.911Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.886 34.663 1504.5138 10:43:49.22M 2015-10-01T09:42:02.111Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.887 34.664 1504.5132 10:43:49.42M 2015-10-01T09:42:02.316Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.887 34.664 1504.5134 10:43:49.61M 2015-10-01T09:42:02.536Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.887 34.664 1504.5138 10:43:49.81M 2015-10-01T09:42:02.721Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.885 34.662 1504.5115 10:43:50.05M 2015-10-01T09:42:02.926Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.884 34.661 1504.5109 10:43:50.23M 2015-10-01T09:42:03.221Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.884 34.660 1504.5107 10:43:50.43M 2015-10-01T09:42:03.361Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.884 34.661 1504.5107 10:43:50.72M 2015-10-01T09:42:03.561Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.885 34.662 1504.5122 10:43:50.86M 2015-10-01T09:42:03.766Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.885 34.661 1504.5126 10:43:51.08M 2015-10-01T09:42:03.987Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.884 34.660 1504.5121 10:43:51.27M 2015-10-01T09:42:04.171Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.883 34.660 1504.5115 10:43:51.47M 2015-10-01T09:42:04.376Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.883 34.659 1504.5117 10:43:51.67M 2015-10-01T09:42:04.576Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.886 34.662 1504.5159 10:43:51.87M 2015-10-01T09:42:04.786Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.884 34.660 1504.5133 10:43:52.09M 2015-10-01T09:42:04.986Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.883 34.658 1504.5134 10:43:52.29M 2015-10-01T09:42:05.186Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.881 34.657 1504.5121 10:43:52.49M 2015-10-01T09:42:05.391Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.880 34.656 1504.5107 10:43:52.69M 2015-10-01T09:42:05.591Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.881 34.656 1504.5107 10:43:52.89M 2015-10-01T09:42:05.796Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.882 34.658 1504.5111 10:43:53.10M 2015-10-01T09:42:06.026Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.882 34.659 1504.5109 10:43:53.30M 2015-10-01T09:42:06.201Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.883 34.660 1504.5118 10:43:53.50M 2015-10-01T09:42:06.426Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.884 34.660 1504.5126 10:43:53.70M 2015-10-01T09:42:06.606Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.884 34.660 1504.5128 10:43:53.90M 2015-10-01T09:42:06.811Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.885 34.661 1504.5138 10:43:54.12M 2015-10-01T09:42:07.031Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.885 34.661 1504.5133 10:43:54.32M 2015-10-01T09:42:07.216Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.884 34.661 1504.5125 10:43:54.53M 2015-10-01T09:42:07.421Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.883 34.660 1504.5110 10:43:54.72M 2015-10-01T09:42:07.622Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.883 34.659 1504.5103 10:43:54.92M 2015-10-01T09:42:07.827Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.880 34.656 1504.5073 10:43:55.13M 2015-10-01T09:42:08.066Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.879 34.656 1504.5061 10:43:55.33M 2015-10-01T09:42:08.231Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.878 34.655 1504.5057 10:43:55.53M 2015-10-01T09:42:08.436Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.883 34.659 1504.5105 10:43:55.73M 2015-10-01T09:42:08.641Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.883 34.660 1504.5103 10:43:55.93M 2015-10-01T09:42:08.841Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.884 34.661 1504.5114 10:43:56.15M 2015-10-01T09:42:09.046Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.885 34.662 1504.5138 10:43:56.35M 2015-10-01T09:42:09.246Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.886 34.662 1504.5144 10:43:56.55M 2015-10-01T09:42:09.451Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.885 34.662 1504.5145 10:43:56.75M 2015-10-01T09:42:09.652Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.886 34.662 1504.5148 10:43:56.94M 2015-10-01T09:42:09.852Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.886 34.663 1504.5151 10:43:57.16M 2015-10-01T09:42:10.061Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.887 34.663 1504.5160 10:43:57.36M 2015-10-01T09:42:10.261Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.888 34.664 1504.5167 10:43:57.56M 2015-10-01T09:42:10.466Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.886 34.662 1504.5151 10:43:57.76M 2015-10-01T09:42:10.666Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.877 34.654 1504.5049 10:43:57.96M 2015-10-01T09:42:10.871Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.876 34.653 1504.5031 10:43:58.18M 2015-10-01T09:42:11.076Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.875 34.653 1504.5024 10:43:58.38M 2015-10-01T09:42:11.276Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.875 34.652 1504.5022 10:43:58.58M 2015-10-01T09:42:11.502Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.878 34.656 1504.5059 10:43:58.78M 2015-10-01T09:42:11.682Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.890 34.666 1504.5184 10:43:59.01M 2015-10-01T09:42:11.887Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.887 34.663 1504.5153 10:43:59.19M 2015-10-01T09:42:12.091Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.885 34.662 1504.5135 10:43:59.39M 2015-10-01T09:42:12.292Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.883 34.660 1504.5112 10:43:59.59M 2015-10-01T09:42:12.497Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.880 34.657 1504.5087 10:43:59.79M 2015-10-01T09:42:12.702Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.880 34.657 1504.5088 10:44:00.01M 2015-10-01T09:42:12.902Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.887 34.663 1504.5156 10:44:00.21M 2015-10-01T09:42:13.107Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.887 34.663 1504.5166 10:44:00.41M 2015-10-01T09:42:13.307Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.886 34.662 1504.5162 10:44:00.61M 2015-10-01T09:42:13.512Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.886 34.661 1504.5166 10:44:00.80M 2015-10-01T09:42:13.712Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.886 34.661 1504.5175 10:44:01.02M 2015-10-01T09:42:13.917Z|I-OCEAN7-304-XXXX| 26.60 14.314 41.885 34.660 1504.5184 10:44:01.22M 2015-10-01T09:42:14.122Z|I-OCEAN7-304-XXXX| 26.60 14.314 41.885 34.659 1504.5187 10:44:01.42M 2015-10-01T09:42:14.322Z|I-OCEAN7-304-XXXX| 26.59 14.314 41.876 34.651 1504.5088 10:44:01.62M 2015-10-01T09:42:14.527Z|I-OCEAN7-304-XXXX| 26.62 14.314 41.875 34.650 1504.5088 10:44:01.82M 2015-10-01T09:42:14.727Z|I-OCEAN7-304-XXXX| 26.62 14.315 41.874 34.649 1504.5081 10:44:02.04M 2015-10-01T09:42:14.932Z|I-OCEAN7-304-XXXX| 26.62 14.314 41.873 34.647 1504.5063 10:44:02.24M 2015-10-01T09:42:15.137Z|I-OCEAN7-304-XXXX| 26.61 14.314 41.872 34.647 1504.5052 10:44:02.44M 2015-10-01T09:42:15.337Z|I-OCEAN7-304-XXXX| 26.61 14.314 41.871 34.646 1504.5042 10:44:02.64M 2015-10-01T09:42:15.542Z|I-OCEAN7-304-XXXX| 26.61 14.314 41.871 34.646 1504.5037 10:44:02.83M 2015-10-01T09:42:15.742Z|I-OCEAN7-304-XXXX| 26.57 14.314 41.870 34.645 1504.5016 10:44:03.06M 2015-10-01T09:42:15.967Z|I-OCEAN7-304-XXXX| 26.56 14.314 41.869 34.645 1504.5005 10:44:03.25M 2015-10-01T09:42:16.152Z|I-OCEAN7-304-XXXX| 26.50 14.314 41.869 34.645 1504.4988 10:44:03.47M 2015-10-01T09:42:16.352Z|I-OCEAN7-304-XXXX| 26.54 14.313 41.875 34.651 1504.5054 10:44:03.65M 2015-10-01T09:42:16.557Z|I-OCEAN7-304-XXXX| 26.52 14.313 41.877 34.653 1504.5059 10:44:03.85M 2015-10-01T09:42:16.757Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.876 34.652 1504.5038 10:44:04.07M 2015-10-01T09:42:16.962Z|I-OCEAN7-304-XXXX| 26.53 14.312 41.876 34.653 1504.5037 10:44:04.27M 2015-10-01T09:42:17.167Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.877 34.654 1504.5039 10:44:04.47M 2015-10-01T09:42:17.367Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.877 34.654 1504.5038 10:44:04.67M 2015-10-01T09:42:17.572Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.877 34.654 1504.5033 10:44:04.87M 2015-10-01T09:42:17.786Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.878 34.655 1504.5039 10:44:05.08M 2015-10-01T09:42:17.977Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.872 34.649 1504.4980 10:44:05.28M 2015-10-01T09:42:18.182Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.871 34.649 1504.4971 10:44:05.48M 2015-10-01T09:42:18.382Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.870 34.648 1504.4961 10:44:05.68M 2015-10-01T09:42:18.587Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.870 34.648 1504.4957 10:44:05.88M 2015-10-01T09:42:18.792Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.870 34.648 1504.4960 10:44:06.10M 2015-10-01T09:42:18.992Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.871 34.648 1504.4967 10:44:06.30M 2015-10-01T09:42:19.197Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.871 34.649 1504.4973 10:44:06.50M 2015-10-01T09:42:19.397Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.872 34.649 1504.4987 10:44:06.70M 2015-10-01T09:42:19.602Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.874 34.651 1504.5010 10:44:06.89M 2015-10-01T09:42:19.826Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.876 34.653 1504.5040 10:44:07.12M 2015-10-01T09:42:20.007Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.882 34.658 1504.5118 10:44:07.31M 2015-10-01T09:42:20.212Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.881 34.658 1504.5104 10:44:07.51M 2015-10-01T09:42:20.432Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.880 34.656 1504.5089 10:44:07.71M 2015-10-01T09:42:20.617Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.880 34.656 1504.5094 10:44:07.93M 2015-10-01T09:42:20.817Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.880 34.656 1504.5104 10:44:08.13M 2015-10-01T09:42:21.022Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.880 34.655 1504.5103 10:44:08.33M 2015-10-01T09:42:21.229Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.879 34.655 1504.5107 10:44:08.53M 2015-10-01T09:42:21.427Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.880 34.655 1504.5114 10:44:08.73M 2015-10-01T09:42:21.632Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.880 34.656 1504.5127 10:44:08.92M 2015-10-01T09:42:21.866Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.882 34.657 1504.5143 10:44:09.14M 2015-10-01T09:42:22.037Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.882 34.658 1504.5148 10:44:09.34M 2015-10-01T09:42:22.242Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.880 34.655 1504.5121 10:44:09.54M 2015-10-01T09:42:22.447Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.880 34.655 1504.5118 10:44:09.74M 2015-10-01T09:42:22.647Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.879 34.654 1504.5112 10:44:09.94M 2015-10-01T09:42:22.852Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.879 34.655 1504.5104 10:44:10.16M 2015-10-01T09:42:23.052Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.878 34.654 1504.5085 10:44:10.36M 2015-10-01T09:42:23.257Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.878 34.654 1504.5071 10:44:10.56M 2015-10-01T09:42:23.462Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.877 34.654 1504.5057 10:44:10.76M 2015-10-01T09:42:23.662Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.876 34.653 1504.5039 10:44:10.95M 2015-10-01T09:42:23.867Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.876 34.654 1504.5026 10:44:11.17M 2015-10-01T09:42:24.067Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.877 34.654 1504.5026 10:44:11.37M 2015-10-01T09:42:24.272Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.876 34.654 1504.5023 10:44:11.57M 2015-10-01T09:42:24.472Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.882 34.659 1504.5081 10:44:11.77M 2015-10-01T09:42:24.677Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.882 34.659 1504.5084 10:44:11.97M 2015-10-01T09:42:24.897Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.883 34.660 1504.5088 10:44:12.19M 2015-10-01T09:42:25.082Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.883 34.660 1504.5084 10:44:12.40M 2015-10-01T09:42:25.287Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.878 34.655 1504.5024 10:44:12.59M 2015-10-01T09:42:25.487Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.876 34.654 1504.5005 10:44:12.79M 2015-10-01T09:42:25.692Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.873 34.651 1504.4971 10:44:13.00M 2015-10-01T09:42:25.897Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.873 34.651 1504.4974 10:44:13.20M 2015-10-01T09:42:26.097Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.872 34.650 1504.4980 10:44:13.40M 2015-10-01T09:42:26.302Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.872 34.649 1504.4982 10:44:13.60M 2015-10-01T09:42:26.512Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.875 34.652 1504.5017 10:44:13.80M 2015-10-01T09:42:26.709Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.875 34.652 1504.5015 10:44:14.02M 2015-10-01T09:42:26.908Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.875 34.652 1504.5029 10:44:14.22M 2015-10-01T09:42:27.117Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.875 34.652 1504.5026 10:44:14.42M 2015-10-01T09:42:27.317Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.881 34.657 1504.5082 10:44:14.62M 2015-10-01T09:42:27.517Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.882 34.659 1504.5093 10:44:14.82M 2015-10-01T09:42:27.722Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.883 34.660 1504.5107 10:44:15.03M 2015-10-01T09:42:27.927Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.885 34.661 1504.5132 10:44:15.23M 2015-10-01T09:42:28.132Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.886 34.662 1504.5142 10:44:15.43M 2015-10-01T09:42:28.332Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.879 34.656 1504.5073 10:44:15.63M 2015-10-01T09:42:28.532Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.878 34.655 1504.5055 10:44:15.83M 2015-10-01T09:42:28.737Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.877 34.654 1504.5046 10:44:16.05M 2015-10-01T09:42:28.942Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.877 34.654 1504.5042 10:44:16.25M 2015-10-01T09:42:29.142Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.877 34.654 1504.5039 10:44:16.45M 2015-10-01T09:42:29.362Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.876 34.653 1504.5029 10:44:16.64M 2015-10-01T09:42:29.547Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.876 34.654 1504.5040 10:44:16.86M 2015-10-01T09:42:29.752Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.877 34.654 1504.5045 10:44:17.06M 2015-10-01T09:42:29.957Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.878 34.655 1504.5052 10:44:17.26M 2015-10-01T09:42:30.186Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.879 34.657 1504.5063 10:44:17.46M 2015-10-01T09:42:30.362Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.880 34.658 1504.5068 10:44:17.66M 2015-10-01T09:42:30.567Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.881 34.658 1504.5066 10:44:17.86M 2015-10-01T09:42:30.767Z|I-OCEAN7-304-XXXX| 26.53 14.311 41.881 34.658 1504.5061 10:44:18.08M 2015-10-01T09:42:30.967Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.883 34.660 1504.5095 10:44:18.28M 2015-10-01T09:42:31.172Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.882 34.659 1504.5089 10:44:18.47M 2015-10-01T09:42:31.377Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.881 34.658 1504.5087 10:44:18.67M 2015-10-01T09:42:31.577Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.881 34.657 1504.5083 10:44:18.87M 2015-10-01T09:42:31.782Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.879 34.656 1504.5063 10:44:19.09M 2015-10-01T09:42:31.982Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.879 34.656 1504.5055 10:44:19.29M 2015-10-01T09:42:32.188Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.878 34.655 1504.5046 10:44:19.49M 2015-10-01T09:42:32.393Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.877 34.654 1504.5033 10:44:19.69M 2015-10-01T09:42:32.597Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.878 34.655 1504.5043 10:44:19.89M 2015-10-01T09:42:32.826Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.878 34.655 1504.5050 10:44:20.11M 2015-10-01T09:42:33.003Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.877 34.654 1504.5051 10:44:20.31M 2015-10-01T09:42:33.202Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.878 34.654 1504.5061 10:44:20.51M 2015-10-01T09:42:33.408Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.878 34.654 1504.5068 10:44:20.70M 2015-10-01T09:42:33.613Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.877 34.654 1504.5073 10:44:20.90M 2015-10-01T09:42:33.833Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.878 34.654 1504.5078 10:44:21.12M 2015-10-01T09:42:34.017Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.878 34.654 1504.5081 10:44:21.34M 2015-10-01T09:42:34.223Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.878 34.654 1504.5083 10:44:21.52M 2015-10-01T09:42:34.423Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.879 34.655 1504.5092 10:44:21.72M 2015-10-01T09:42:34.629Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.880 34.656 1504.5094 10:44:21.92M 2015-10-01T09:42:34.828Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.880 34.656 1504.5109 10:44:22.14M 2015-10-01T09:42:35.030Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.881 34.657 1504.5117 10:44:22.34M 2015-10-01T09:42:35.232Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.881 34.656 1504.5116 10:44:22.53M 2015-10-01T09:42:35.438Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.880 34.656 1504.5120 10:44:22.73M 2015-10-01T09:42:35.638Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.880 34.655 1504.5116 10:44:22.93M 2015-10-01T09:42:35.843Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.879 34.655 1504.5106 10:44:23.15M 2015-10-01T09:42:36.048Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.880 34.655 1504.5116 10:44:23.35M 2015-10-01T09:42:36.248Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.879 34.655 1504.5103 10:44:23.55M 2015-10-01T09:42:36.453Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.879 34.655 1504.5109 10:44:23.75M 2015-10-01T09:42:36.666Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.879 34.655 1504.5107 10:44:23.95M 2015-10-01T09:42:36.858Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.879 34.655 1504.5099 10:44:24.17M 2015-10-01T09:42:37.063Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.879 34.655 1504.5101 10:44:24.37M 2015-10-01T09:42:37.263Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.879 34.654 1504.5103 10:44:24.57M 2015-10-01T09:42:37.468Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.878 34.654 1504.5093 10:44:24.76M 2015-10-01T09:42:37.673Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.878 34.654 1504.5089 10:44:24.96M 2015-10-01T09:42:37.873Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.878 34.654 1504.5083 10:44:25.18M 2015-10-01T09:42:38.078Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.878 34.654 1504.5078 10:44:25.38M 2015-10-01T09:42:38.298Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.877 34.653 1504.5062 10:44:25.58M 2015-10-01T09:42:38.483Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.876 34.653 1504.5048 10:44:25.80M 2015-10-01T09:42:38.706Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.876 34.653 1504.5049 10:44:26.00M 2015-10-01T09:42:38.888Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.876 34.653 1504.5051 10:44:26.20M 2015-10-01T09:42:39.093Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.883 34.659 1504.5117 10:44:26.40M 2015-10-01T09:42:39.298Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.884 34.660 1504.5132 10:44:26.59M 2015-10-01T09:42:39.498Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.885 34.661 1504.5145 10:44:26.79M 2015-10-01T09:42:39.703Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.886 34.662 1504.5157 10:44:27.01M 2015-10-01T09:42:39.903Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.883 34.659 1504.5121 10:44:27.21M 2015-10-01T09:42:40.108Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.882 34.658 1504.5109 10:44:27.41M 2015-10-01T09:42:40.310Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.881 34.658 1504.5099 10:44:27.61M 2015-10-01T09:42:40.513Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.881 34.657 1504.5095 10:44:27.81M 2015-10-01T09:42:40.718Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.880 34.656 1504.5087 10:44:28.03M 2015-10-01T09:42:40.923Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.879 34.655 1504.5081 10:44:28.23M 2015-10-01T09:42:41.123Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.878 34.654 1504.5076 10:44:28.43M 2015-10-01T09:42:41.328Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.878 34.654 1504.5077 10:44:28.62M 2015-10-01T09:42:41.528Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.879 34.655 1504.5084 10:44:28.83M 2015-10-01T09:42:41.733Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.879 34.655 1504.5092 10:44:29.04M 2015-10-01T09:42:41.947Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.879 34.655 1504.5093 10:44:29.24M 2015-10-01T09:42:42.138Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.884 34.660 1504.5139 10:44:29.44M 2015-10-01T09:42:42.343Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.884 34.660 1504.5132 10:44:29.64M 2015-10-01T09:42:42.543Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.884 34.660 1504.5127 10:44:29.84M 2015-10-01T09:42:42.763Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.883 34.660 1504.5110 10:44:30.06M 2015-10-01T09:42:42.953Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.882 34.659 1504.5098 10:44:30.27M 2015-10-01T09:42:43.153Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.880 34.657 1504.5081 10:44:30.46M 2015-10-01T09:42:43.358Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.880 34.657 1504.5082 10:44:30.65M 2015-10-01T09:42:43.558Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.880 34.657 1504.5079 10:44:30.85M 2015-10-01T09:42:43.763Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.881 34.658 1504.5084 10:44:31.07M 2015-10-01T09:42:43.963Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.882 34.659 1504.5096 10:44:31.27M 2015-10-01T09:42:44.168Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.883 34.660 1504.5110 10:44:31.47M 2015-10-01T09:42:44.368Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.884 34.661 1504.5129 10:44:31.67M 2015-10-01T09:42:44.573Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.885 34.662 1504.5133 10:44:31.87M 2015-10-01T09:42:44.778Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.885 34.661 1504.5131 10:44:32.09M 2015-10-01T09:42:44.978Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.884 34.660 1504.5125 10:44:32.29M 2015-10-01T09:42:45.183Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.883 34.659 1504.5111 10:44:32.49M 2015-10-01T09:42:45.388Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.881 34.658 1504.5092 10:44:32.69M 2015-10-01T09:42:45.589Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.880 34.656 1504.5082 10:44:32.88M 2015-10-01T09:42:45.793Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.872 34.648 1504.5005 10:44:33.10M 2015-10-01T09:42:45.998Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.870 34.647 1504.4995 10:44:33.30M 2015-10-01T09:42:46.198Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.879 34.655 1504.5096 10:44:33.50M 2015-10-01T09:42:46.403Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.880 34.655 1504.5109 10:44:33.70M 2015-10-01T09:42:46.603Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.880 34.655 1504.5112 10:44:33.90M 2015-10-01T09:42:46.808Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.880 34.655 1504.5111 10:44:34.12M 2015-10-01T09:42:47.013Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.881 34.656 1504.5118 10:44:34.32M 2015-10-01T09:42:47.233Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.881 34.656 1504.5131 10:44:34.52M 2015-10-01T09:42:47.418Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.882 34.657 1504.5137 10:44:34.73M 2015-10-01T09:42:47.618Z|I-OCEAN7-304-XXXX| 26.61 14.314 41.883 34.657 1504.5155 10:44:34.91M 2015-10-01T09:42:47.818Z|I-OCEAN7-304-XXXX| 26.61 14.314 41.882 34.656 1504.5151 10:44:35.13M 2015-10-01T09:42:48.028Z|I-OCEAN7-304-XXXX| 26.61 14.314 41.881 34.655 1504.5135 10:44:35.33M 2015-10-01T09:42:48.230Z|I-OCEAN7-304-XXXX| 26.57 14.314 41.881 34.656 1504.5133 10:44:35.53M 2015-10-01T09:42:48.433Z|I-OCEAN7-304-XXXX| 26.61 14.314 41.882 34.657 1504.5140 10:44:35.73M 2015-10-01T09:42:48.638Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.888 34.662 1504.5198 10:44:35.93M 2015-10-01T09:42:48.838Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.883 34.659 1504.5142 10:44:36.15M 2015-10-01T09:42:49.038Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.883 34.659 1504.5125 10:44:36.35M 2015-10-01T09:42:49.243Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.882 34.658 1504.5115 10:44:36.54M 2015-10-01T09:42:49.448Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.882 34.658 1504.5111 10:44:36.74M 2015-10-01T09:42:49.653Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.882 34.658 1504.5112 10:44:36.95M 2015-10-01T09:42:49.853Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.882 34.658 1504.5114 10:44:37.16M 2015-10-01T09:42:50.058Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.882 34.658 1504.5109 10:44:37.36M 2015-10-01T09:42:50.258Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.882 34.659 1504.5100 10:44:37.56M 2015-10-01T09:42:50.463Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.883 34.660 1504.5107 10:44:37.76M 2015-10-01T09:42:50.663Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.884 34.660 1504.5107 10:44:37.96M 2015-10-01T09:42:50.870Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.884 34.661 1504.5110 10:44:38.17M 2015-10-01T09:42:51.069Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.884 34.660 1504.5117 10:44:38.38M 2015-10-01T09:42:51.273Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.884 34.660 1504.5126 10:44:38.57M 2015-10-01T09:42:51.478Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.884 34.661 1504.5134 10:44:38.77M 2015-10-01T09:42:51.698Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.885 34.661 1504.5142 10:44:38.97M 2015-10-01T09:42:51.906Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.885 34.661 1504.5145 10:44:39.21M 2015-10-01T09:42:52.083Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.885 34.661 1504.5148 10:44:39.39M 2015-10-01T09:42:52.293Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.885 34.661 1504.5154 10:44:39.59M 2015-10-01T09:42:52.493Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.876 34.653 1504.5057 10:44:39.79M 2015-10-01T09:42:52.693Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.876 34.653 1504.5042 10:44:40.01M 2015-10-01T09:42:52.898Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.880 34.656 1504.5083 10:44:40.21M 2015-10-01T09:42:53.098Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.881 34.657 1504.5094 10:44:40.40M 2015-10-01T09:42:53.303Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.878 34.654 1504.5067 10:44:40.60M 2015-10-01T09:42:53.513Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.877 34.653 1504.5055 10:44:40.80M 2015-10-01T09:42:53.713Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.876 34.652 1504.5048 10:44:41.02M 2015-10-01T09:42:53.913Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.878 34.654 1504.5065 10:44:41.22M 2015-10-01T09:42:54.118Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.879 34.656 1504.5076 10:44:41.42M 2015-10-01T09:42:54.323Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.881 34.658 1504.5085 10:44:41.62M 2015-10-01T09:42:54.523Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.882 34.660 1504.5090 10:44:41.82M 2015-10-01T09:42:54.723Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.882 34.659 1504.5084 10:44:42.04M 2015-10-01T09:42:54.929Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.882 34.659 1504.5085 10:44:42.24M 2015-10-01T09:42:55.133Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.881 34.659 1504.5078 10:44:42.44M 2015-10-01T09:42:55.338Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.881 34.659 1504.5083 10:44:42.64M 2015-10-01T09:42:55.533Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.881 34.659 1504.5081 10:44:42.84M 2015-10-01T09:42:55.743Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.881 34.659 1504.5076 10:44:43.05M 2015-10-01T09:42:55.943Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.880 34.658 1504.5066 10:44:43.25M 2015-10-01T09:42:56.163Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.881 34.658 1504.5071 10:44:43.45M 2015-10-01T09:42:56.386Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.882 34.659 1504.5077 10:44:43.67M 2015-10-01T09:42:56.553Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.882 34.659 1504.5088 10:44:43.85M 2015-10-01T09:42:56.753Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.882 34.660 1504.5083 10:44:44.07M 2015-10-01T09:42:56.958Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.882 34.659 1504.5078 10:44:44.27M 2015-10-01T09:42:57.164Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.883 34.660 1504.5094 10:44:44.46M 2015-10-01T09:42:57.364Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.884 34.661 1504.5106 10:44:44.67M 2015-10-01T09:42:57.569Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.885 34.661 1504.5120 10:44:44.86M 2015-10-01T09:42:57.774Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.885 34.662 1504.5115 10:44:45.08M 2015-10-01T09:42:57.974Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.881 34.659 1504.5074 10:44:45.28M 2015-10-01T09:42:58.186Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.885 34.662 1504.5111 10:44:45.48M 2015-10-01T09:42:58.378Z|I-OCEAN7-304-XXXX| 26.54 14.311 41.886 34.663 1504.5120 10:44:45.68M 2015-10-01T09:42:58.583Z|I-OCEAN7-304-XXXX| 26.56 14.311 41.887 34.663 1504.5139 10:44:45.88M 2015-10-01T09:42:58.791Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.885 34.662 1504.5137 10:44:46.10M 2015-10-01T09:42:58.989Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.885 34.661 1504.5127 10:44:46.30M 2015-10-01T09:42:59.194Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.884 34.660 1504.5120 10:44:46.50M 2015-10-01T09:42:59.399Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.883 34.659 1504.5110 10:44:46.69M 2015-10-01T09:42:59.599Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.882 34.658 1504.5095 10:44:46.89M 2015-10-01T09:42:59.799Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.880 34.657 1504.5081 10:44:47.11M