2015-10-01T09:41:00.008Z|I-OCEAN7-304-XXXX| 26.62 14.310 41.883 34.661 1504.5087 10:42:47.29M 2015-10-01T09:41:00.193Z|I-OCEAN7-304-XXXX| 26.60 14.310 41.884 34.662 1504.5088 10:42:47.51M 2015-10-01T09:41:00.393Z|I-OCEAN7-304-XXXX| 26.62 14.310 41.885 34.663 1504.5099 10:42:47.69M 2015-10-01T09:41:00.598Z|I-OCEAN7-304-XXXX| 26.62 14.310 41.886 34.664 1504.5107 10:42:47.89M 2015-10-01T09:41:00.798Z|I-OCEAN7-304-XXXX| 26.58 14.310 41.884 34.662 1504.5071 10:42:48.11M 2015-10-01T09:41:01.003Z|I-OCEAN7-304-XXXX| 26.58 14.310 41.884 34.662 1504.5072 10:42:48.31M 2015-10-01T09:41:01.204Z|I-OCEAN7-304-XXXX| 26.61 14.310 41.883 34.661 1504.5071 10:42:48.51M 2015-10-01T09:41:01.413Z|I-OCEAN7-304-XXXX| 26.62 14.310 41.882 34.660 1504.5070 10:42:48.70M 2015-10-01T09:41:01.614Z|I-OCEAN7-304-XXXX| 26.61 14.310 41.883 34.661 1504.5088 10:42:48.90M 2015-10-01T09:41:01.813Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.884 34.661 1504.5099 10:42:49.12M 2015-10-01T09:41:02.019Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.883 34.661 1504.5096 10:42:49.32M 2015-10-01T09:41:02.219Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.884 34.661 1504.5110 10:42:49.52M 2015-10-01T09:41:02.424Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.884 34.661 1504.5117 10:42:49.72M 2015-10-01T09:41:02.630Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.884 34.661 1504.5126 10:42:49.92M 2015-10-01T09:41:02.866Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.886 34.662 1504.5149 10:42:50.14M 2015-10-01T09:41:03.034Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.887 34.663 1504.5172 10:42:50.33M 2015-10-01T09:41:03.234Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.886 34.661 1504.5164 10:42:50.53M 2015-10-01T09:41:03.439Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.885 34.660 1504.5162 10:42:50.73M 2015-10-01T09:41:03.644Z|I-OCEAN7-304-XXXX| 26.60 14.314 41.885 34.659 1504.5171 10:42:50.93M 2015-10-01T09:41:03.849Z|I-OCEAN7-304-XXXX| 26.55 14.314 41.884 34.658 1504.5162 10:42:51.15M 2015-10-01T09:41:04.049Z|I-OCEAN7-304-XXXX| 26.62 14.314 41.884 34.658 1504.5176 10:42:51.35M 2015-10-01T09:41:04.255Z|I-OCEAN7-304-XXXX| 26.61 14.314 41.883 34.658 1504.5171 10:42:51.55M 2015-10-01T09:41:04.474Z|I-OCEAN7-304-XXXX| 26.61 14.314 41.882 34.657 1504.5156 10:42:51.75M 2015-10-01T09:41:04.659Z|I-OCEAN7-304-XXXX| 26.62 14.314 41.883 34.657 1504.5157 10:42:51.96M 2015-10-01T09:41:04.859Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.888 34.663 1504.5215 10:42:52.17M 2015-10-01T09:41:05.064Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.883 34.659 1504.5155 10:42:52.36M 2015-10-01T09:41:05.270Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.882 34.657 1504.5134 10:42:52.56M 2015-10-01T09:41:05.469Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.883 34.659 1504.5134 10:42:52.76M 2015-10-01T09:41:05.669Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.883 34.659 1504.5135 10:42:52.96M 2015-10-01T09:41:05.874Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.881 34.657 1504.5104 10:42:53.18M 2015-10-01T09:41:06.106Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.880 34.656 1504.5090 10:42:53.38M 2015-10-01T09:41:06.279Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.879 34.655 1504.5087 10:42:53.58M 2015-10-01T09:41:06.484Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.878 34.654 1504.5074 10:42:53.78M 2015-10-01T09:41:06.706Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.878 34.655 1504.5065 10:42:54.98M 2015-10-01T09:41:06.894Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.878 34.655 1504.5061 10:42:54.20M 2015-10-01T09:41:07.094Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.878 34.654 1504.5056 10:42:54.39M 2015-10-01T09:41:07.294Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.878 34.655 1504.5057 10:42:54.59M 2015-10-01T09:41:07.499Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.878 34.655 1504.5061 10:42:54.79M 2015-10-01T09:41:07.704Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.879 34.656 1504.5074 10:42:55.01M 2015-10-01T09:41:07.911Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.880 34.656 1504.5081 10:42:55.21M 2015-10-01T09:41:08.110Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.880 34.656 1504.5092 10:42:55.41M 2015-10-01T09:41:08.314Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.880 34.656 1504.5084 10:42:55.61M 2015-10-01T09:41:08.514Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.880 34.656 1504.5090 10:42:55.81M 2015-10-01T09:41:08.719Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.883 34.659 1504.5117 10:42:56.03M 2015-10-01T09:41:08.939Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.883 34.659 1504.5114 10:42:56.22M 2015-10-01T09:41:09.124Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.883 34.660 1504.5109 10:42:56.44M 2015-10-01T09:41:09.329Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.882 34.659 1504.5101 10:42:56.62M 2015-10-01T09:41:09.529Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.882 34.659 1504.5092 10:42:56.82M 2015-10-01T09:41:09.734Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.881 34.658 1504.5092 10:42:57.04M 2015-10-01T09:41:09.939Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.880 34.657 1504.5079 10:42:57.24M 2015-10-01T09:41:10.139Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.876 34.653 1504.5051 10:42:57.44M 2015-10-01T09:41:10.344Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.876 34.653 1504.5054 10:42:57.64M 2015-10-01T09:41:10.544Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.876 34.653 1504.5055 10:42:57.84M 2015-10-01T09:41:10.749Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.876 34.652 1504.5046 10:42:58.06M 2015-10-01T09:41:10.949Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.875 34.652 1504.5050 10:42:58.26M 2015-10-01T09:41:11.154Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.876 34.652 1504.5056 10:42:58.45M 2015-10-01T09:41:11.359Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.876 34.652 1504.5063 10:42:58.65M 2015-10-01T09:41:11.559Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.876 34.652 1504.5070 10:42:58.85M 2015-10-01T09:41:11.764Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.876 34.652 1504.5073 10:42:59.07M 2015-10-01T09:41:11.964Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.876 34.652 1504.5072 10:42:59.27M 2015-10-01T09:41:12.169Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.875 34.651 1504.5063 10:42:59.47M 2015-10-01T09:41:12.369Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.880 34.656 1504.5111 10:42:59.67M 2015-10-01T09:41:12.574Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.881 34.657 1504.5128 10:42:59.87M 2015-10-01T09:41:12.779Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.881 34.657 1504.5127 10:43:00.08M 2015-10-01T09:41:12.979Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.882 34.657 1504.5135 10:43:00.28M 2015-10-01T09:41:13.184Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.883 34.659 1504.5138 10:43:00.48M 2015-10-01T09:41:13.404Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.884 34.660 1504.5148 10:43:00.68M 2015-10-01T09:41:13.589Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.890 34.665 1504.5214 10:43:00.90M 2015-10-01T09:41:13.794Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.891 34.666 1504.5215 10:43:01.10M 2015-10-01T09:41:13.999Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.886 34.662 1504.5160 10:43:01.30M 2015-10-01T09:41:14.199Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.885 34.661 1504.5150 10:43:01.50M 2015-10-01T09:41:14.404Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.885 34.660 1504.5144 10:43:01.70M 2015-10-01T09:41:14.604Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.884 34.660 1504.5133 10:43:01.90M 2015-10-01T09:41:14.809Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.883 34.660 1504.5126 10:43:02.12M 2015-10-01T09:41:15.009Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.883 34.659 1504.5117 10:43:02.31M 2015-10-01T09:41:15.214Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.882 34.658 1504.5112 10:43:02.51M 2015-10-01T09:41:15.419Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.880 34.656 1504.5105 10:43:02.71M 2015-10-01T09:41:15.619Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.880 34.655 1504.5101 10:43:02.91M 2015-10-01T09:41:15.824Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.880 34.655 1504.5107 10:43:03.13M 2015-10-01T09:41:16.024Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.880 34.655 1504.5121 10:43:03.33M 2015-10-01T09:41:16.229Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.881 34.656 1504.5131 10:43:03.53M 2015-10-01T09:41:16.434Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.879 34.654 1504.5101 10:43:03.73M 2015-10-01T09:41:16.634Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.878 34.653 1504.5098 10:43:03.93M 2015-10-01T09:41:16.839Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.878 34.653 1504.5103 10:43:04.15M 2015-10-01T09:41:17.039Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.879 34.654 1504.5112 10:43:04.34M 2015-10-01T09:41:17.244Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.880 34.656 1504.5128 10:43:04.54M 2015-10-01T09:41:17.449Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.881 34.656 1504.5131 10:43:04.74M 2015-10-01T09:41:17.649Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.881 34.656 1504.5127 10:43:04.94M 2015-10-01T09:41:17.870Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.880 34.656 1504.5118 10:43:05.16M 2015-10-01T09:41:18.059Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.876 34.651 1504.5067 10:43:05.38M 2015-10-01T09:41:18.259Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.874 34.650 1504.5054 10:43:05.56M 2015-10-01T09:41:18.466Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.876 34.652 1504.5056 10:43:05.76M 2015-10-01T09:41:18.669Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.877 34.654 1504.5063 10:43:05.96M 2015-10-01T09:41:18.869Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.880 34.657 1504.5092 10:43:06.18M 2015-10-01T09:41:19.070Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.880 34.656 1504.5106 10:43:06.37M 2015-10-01T09:41:19.279Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.880 34.656 1504.5114 10:43:06.57M 2015-10-01T09:41:19.479Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.885 34.660 1504.5164 10:43:06.77M 2015-10-01T09:41:19.684Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.886 34.661 1504.5170 10:43:06.97M 2015-10-01T09:41:19.884Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.887 34.662 1504.5178 10:43:07.19M 2015-10-01T09:41:20.089Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.884 34.660 1504.5150 10:43:07.39M 2015-10-01T09:41:20.289Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.885 34.660 1504.5160 10:43:07.59M 2015-10-01T09:41:20.494Z|I-OCEAN7-304-XXXX| 26.60 14.314 41.886 34.660 1504.5183 10:43:07.79M 2015-10-01T09:41:20.694Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.887 34.661 1504.5190 10:43:08.00M 2015-10-01T09:41:20.899Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.887 34.662 1504.5194 10:43:08.20M 2015-10-01T09:41:21.104Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.888 34.663 1504.5198 10:43:08.40M 2015-10-01T09:41:21.309Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.889 34.664 1504.5214 10:43:08.60M 2015-10-01T09:41:21.509Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.885 34.660 1504.5173 10:43:08.80M 2015-10-01T09:41:21.709Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.884 34.659 1504.5157 10:43:09.02M 2015-10-01T09:41:21.914Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.883 34.659 1504.5149 10:43:09.22M 2015-10-01T09:41:22.119Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.883 34.658 1504.5146 10:43:09.42M 2015-10-01T09:41:22.334Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.883 34.658 1504.5138 10:43:09.62M 2015-10-01T09:41:22.519Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.882 34.658 1504.5135 10:43:09.83M 2015-10-01T09:41:22.725Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.882 34.658 1504.5129 10:43:10.03M 2015-10-01T09:41:22.929Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.882 34.657 1504.5117 10:43:10.23M 2015-10-01T09:41:23.135Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.881 34.657 1504.5126 10:43:10.44M 2015-10-01T09:41:23.335Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.881 34.657 1504.5122 10:43:10.63M 2015-10-01T09:41:23.539Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.880 34.656 1504.5106 10:43:10.83M 2015-10-01T09:41:23.744Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.880 34.656 1504.5103 10:43:11.05M 2015-10-01T09:41:23.946Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.879 34.655 1504.5096 10:43:11.25M 2015-10-01T09:41:24.149Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.879 34.655 1504.5093 10:43:11.45M 2015-10-01T09:41:24.354Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.880 34.656 1504.5103 10:43:11.65M 2015-10-01T09:41:24.586Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.877 34.653 1504.5077 10:43:11.85M 2015-10-01T09:41:24.759Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.879 34.655 1504.5082 10:43:12.07M 2015-10-01T09:41:24.986Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.878 34.654 1504.5073 10:43:12.27M 2015-10-01T09:41:25.164Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.877 34.654 1504.5061 10:43:12.46M 2015-10-01T09:41:25.369Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.876 34.653 1504.5048 10:43:12.66M 2015-10-01T09:41:25.570Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.879 34.656 1504.5078 10:43:12.86M 2015-10-01T09:41:25.774Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.880 34.657 1504.5089 10:43:13.08M 2015-10-01T09:41:25.974Z|I-OCEAN7-304-XXXX| 26.67 14.311 41.881 34.658 1504.5101 10:43:13.28M 2015-10-01T09:41:26.179Z|I-OCEAN7-304-XXXX| 26.67 14.311 41.882 34.659 1504.5105 10:43:13.48M 2015-10-01T09:41:26.379Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.882 34.659 1504.5103 10:43:13.68M 2015-10-01T09:41:26.584Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.883 34.660 1504.5117 10:43:13.88M 2015-10-01T09:41:26.805Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.888 34.664 1504.5171 10:43:14.10M 2015-10-01T09:41:26.990Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.888 34.664 1504.5182 10:43:14.31M 2015-10-01T09:41:27.195Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.883 34.659 1504.5132 10:43:14.49M 2015-10-01T09:41:27.395Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.882 34.658 1504.5120 10:43:14.69M 2015-10-01T09:41:27.600Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.881 34.657 1504.5103 10:43:14.89M 2015-10-01T09:41:27.805Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.879 34.656 1504.5081 10:43:15.11M 2015-10-01T09:41:28.005Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.878 34.655 1504.5076 10:43:15.31M 2015-10-01T09:41:28.205Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.876 34.653 1504.5051 10:43:15.51M 2015-10-01T09:41:28.415Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.875 34.652 1504.5039 10:43:15.70M 2015-10-01T09:41:28.615Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.873 34.650 1504.5027 10:43:15.90M 2015-10-01T09:41:28.815Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.884 34.659 1504.5135 10:43:16.12M 2015-10-01T09:41:29.020Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.884 34.659 1504.5137 10:43:16.32M 2015-10-01T09:41:29.220Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.884 34.660 1504.5139 10:43:16.52M 2015-10-01T09:41:29.425Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.885 34.661 1504.5142 10:43:16.72M 2015-10-01T09:41:29.630Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.886 34.662 1504.5146 10:43:16.92M 2015-10-01T09:41:29.835Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.884 34.661 1504.5122 10:43:17.14M 2015-10-01T09:41:30.035Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.884 34.660 1504.5117 10:43:17.34M 2015-10-01T09:41:30.240Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.884 34.661 1504.5115 10:43:17.54M 2015-10-01T09:41:30.445Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.884 34.661 1504.5107 10:43:17.74M 2015-10-01T09:41:30.645Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.884 34.661 1504.5110 10:43:17.94M 2015-10-01T09:41:30.845Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.883 34.660 1504.5106 10:43:18.15M 2015-10-01T09:41:31.050Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.883 34.659 1504.5100 10:43:18.35M 2015-10-01T09:41:31.270Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.882 34.658 1504.5092 10:43:18.55M 2015-10-01T09:41:31.455Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.881 34.658 1504.5090 10:43:18.77M 2015-10-01T09:41:31.660Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.880 34.657 1504.5081 10:43:18.95M 2015-10-01T09:41:31.865Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.880 34.656 1504.5072 10:43:19.17M 2015-10-01T09:41:32.065Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.879 34.657 1504.5070 10:43:19.37M 2015-10-01T09:41:32.270Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.880 34.657 1504.5071 10:43:19.57M 2015-10-01T09:41:32.470Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.877 34.654 1504.5043 10:43:19.76M 2015-10-01T09:41:32.675Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.876 34.653 1504.5028 10:43:19.96M 2015-10-01T09:41:32.880Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.874 34.652 1504.5017 10:43:20.18M 2015-10-01T09:41:33.080Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.876 34.653 1504.5033 10:43:20.38M 2015-10-01T09:41:33.285Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.876 34.653 1504.5034 10:43:20.58M 2015-10-01T09:41:33.485Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.877 34.654 1504.5045 10:43:20.78M 2015-10-01T09:41:33.690Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.877 34.654 1504.5040 10:43:21.00M 2015-10-01T09:41:33.895Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.877 34.654 1504.5042 10:43:21.20M 2015-10-01T09:41:34.095Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.877 34.654 1504.5049 10:43:21.40M 2015-10-01T09:41:34.300Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.878 34.655 1504.5061 10:43:21.60M 2015-10-01T09:41:34.505Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.879 34.656 1504.5071 10:43:21.79M 2015-10-01T09:41:34.705Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.879 34.656 1504.5076 10:43:22.02M 2015-10-01T09:41:34.910Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.879 34.655 1504.5079 10:43:22.21M 2015-10-01T09:41:35.110Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.879 34.655 1504.5085 10:43:22.41M 2015-10-01T09:41:35.315Z|I-OCEAN7-304-XXXX| 26.64 14.310 41.878 34.656 1504.5038 10:43:22.61M 2015-10-01T09:41:35.515Z|I-OCEAN7-304-XXXX| 26.64 14.310 41.878 34.656 1504.5022 10:43:22.81M 2015-10-01T09:41:35.735Z|I-OCEAN7-304-XXXX| 26.62 14.310 41.878 34.657 1504.5017 10:43:23.03M 2015-10-01T09:41:35.925Z|I-OCEAN7-304-XXXX| 26.61 14.310 41.878 34.657 1504.5015 10:43:23.24M 2015-10-01T09:41:36.125Z|I-OCEAN7-304-XXXX| 26.61 14.310 41.878 34.657 1504.5012 10:43:23.43M 2015-10-01T09:41:36.330Z|I-OCEAN7-304-XXXX| 26.61 14.310 41.879 34.657 1504.5024 10:43:23.63M 2015-10-01T09:41:36.530Z|I-OCEAN7-304-XXXX| 26.62 14.310 41.879 34.657 1504.5028 10:43:23.83M 2015-10-01T09:41:36.735Z|I-OCEAN7-304-XXXX| 26.62 14.310 41.879 34.657 1504.5033 10:43:24.04M 2015-10-01T09:41:36.940Z|I-OCEAN7-304-XXXX| 26.62 14.310 41.879 34.657 1504.5043 10:43:24.24M 2015-10-01T09:41:37.140Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.879 34.657 1504.5049 10:43:24.44M 2015-10-01T09:41:37.345Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.887 34.664 1504.5144 10:43:24.64M 2015-10-01T09:41:37.545Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.885 34.662 1504.5132 10:43:24.84M 2015-10-01T09:41:37.750Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.883 34.660 1504.5120 10:43:25.06M 2015-10-01T09:41:37.955Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.883 34.660 1504.5121 10:43:25.26M 2015-10-01T09:41:38.155Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.883 34.660 1504.5129 10:43:25.46M 2015-10-01T09:41:38.360Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.891 34.666 1504.5215 10:43:25.66M 2015-10-01T09:41:38.560Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.887 34.662 1504.5183 10:43:25.86M 2015-10-01T09:41:38.765Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.886 34.661 1504.5165 10:43:26.07M 2015-10-01T09:41:38.970Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.885 34.660 1504.5154 10:43:26.27M 2015-10-01T09:41:39.175Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.884 34.659 1504.5148 10:43:26.47M 2015-10-01T09:41:39.375Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.883 34.659 1504.5148 10:43:26.67M 2015-10-01T09:41:39.580Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.882 34.658 1504.5140 10:43:26.87M 2015-10-01T09:41:39.780Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.882 34.657 1504.5132 10:43:27.09M 2015-10-01T09:41:39.985Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.881 34.657 1504.5121 10:43:27.29M 2015-10-01T09:41:40.205Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.882 34.657 1504.5122 10:43:27.49M 2015-10-01T09:41:40.390Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.882 34.658 1504.5126 10:43:27.70M 2015-10-01T09:41:40.595Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.883 34.658 1504.5134 10:43:27.89M 2015-10-01T09:41:40.795Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.882 34.657 1504.5118 10:43:28.11M 2015-10-01T09:41:41.000Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.881 34.657 1504.5116 10:43:28.30M 2015-10-01T09:41:41.200Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.882 34.657 1504.5118 10:43:28.50M 2015-10-01T09:41:41.405Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.882 34.658 1504.5123 10:43:28.70M 2015-10-01T09:41:41.610Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.878 34.654 1504.5089 10:43:28.90M 2015-10-01T09:41:41.810Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.878 34.654 1504.5087 10:43:29.12M 2015-10-01T09:41:42.010Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.878 34.654 1504.5082 10:43:29.32M 2015-10-01T09:41:42.215Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.879 34.655 1504.5081 10:43:29.51M 2015-10-01T09:41:42.420Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.879 34.655 1504.5085 10:43:29.72M 2015-10-01T09:41:42.620Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.880 34.656 1504.5088 10:43:29.91M 2015-10-01T09:41:42.825Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.880 34.657 1504.5092 10:43:30.13M 2015-10-01T09:41:43.030Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.881 34.657 1504.5096 10:43:30.33M 2015-10-01T09:41:43.236Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.881 34.658 1504.5100 10:43:30.53M 2015-10-01T09:41:43.435Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.882 34.658 1504.5112 10:43:30.73M 2015-10-01T09:41:43.635Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.881 34.657 1504.5105 10:43:30.93M 2015-10-01T09:41:43.840Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.880 34.656 1504.5101 10:43:31.15M 2015-10-01T09:41:44.045Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.878 34.655 1504.5085 10:43:31.35M 2015-10-01T09:41:44.245Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.877 34.653 1504.5071 10:43:31.55M 2015-10-01T09:41:44.450Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.875 34.651 1504.5050 10:43:31.74M 2015-10-01T09:41:44.670Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.877 34.652 1504.5072 10:43:31.95M 2015-10-01T09:41:44.855Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.878 34.653 1504.5089 10:43:32.18M 2015-10-01T09:41:45.055Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.879 34.654 1504.5109 10:43:32.36M 2015-10-01T09:41:45.265Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.879 34.654 1504.5117 10:43:32.56M 2015-10-01T09:41:45.465Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.879 34.655 1504.5109 10:43:32.76M 2015-10-01T09:41:45.670Z|I-OCEAN7-304-XXXX| 26.55 14.313 41.880 34.655 1504.5111 10:43:32.96M 2015-10-01T09:41:45.870Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.881 34.656 1504.5118 10:43:33.18M 2015-10-01T09:41:46.075Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.881 34.657 1504.5128 10:43:33.38M 2015-10-01T09:41:46.280Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.887 34.662 1504.5176 10:43:33.58M 2015-10-01T09:41:46.480Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.886 34.662 1504.5171 10:43:33.78M 2015-10-01T09:41:46.685Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.886 34.662 1504.5162 10:43:34.00M 2015-10-01T09:41:46.885Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.887 34.662 1504.5167 10:43:34.19M 2015-10-01T09:41:47.090Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.887 34.663 1504.5179 10:43:34.39M 2015-10-01T09:41:47.296Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.888 34.663 1504.5186 10:43:34.59M 2015-10-01T09:41:47.496Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.888 34.664 1504.5192 10:43:34.79M 2015-10-01T09:41:47.701Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.889 34.664 1504.5192 10:43:35.01M 2015-10-01T09:41:47.906Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.889 34.664 1504.5183 10:43:35.21M 2015-10-01T09:41:48.106Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.888 34.664 1504.5179 10:43:35.41M 2015-10-01T09:41:48.306Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.888 34.664 1504.5184 10:43:35.61M 2015-10-01T09:41:48.511Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.887 34.663 1504.5172 10:43:35.80M 2015-10-01T09:41:48.716Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.887 34.662 1504.5172 10:43:36.02M 2015-10-01T09:41:48.915Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.886 34.662 1504.5157 10:43:36.22M 2015-10-01T09:41:49.136Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.885 34.661 1504.5156 10:43:36.42M 2015-10-01T09:41:49.326Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.885 34.660 1504.5151 10:43:36.64M 2015-10-01T09:41:49.525Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.884 34.660 1504.5149 10:43:36.82M 2015-10-01T09:41:49.731Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.883 34.659 1504.5133 10:43:37.04M 2015-10-01T09:41:49.931Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.882 34.658 1504.5118 10:43:37.24M 2015-10-01T09:41:50.136Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.881 34.658 1504.5107 10:43:37.44M 2015-10-01T09:41:50.341Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.881 34.657 1504.5101 10:43:37.63M 2015-10-01T09:41:50.546Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.881 34.658 1504.5087 10:43:37.83M 2015-10-01T09:41:50.746Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.881 34.658 1504.5085 10:43:38.06M 2015-10-01T09:41:50.946Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.880 34.657 1504.5078 10:43:38.25M 2015-10-01T09:41:51.151Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.879 34.656 1504.5062 10:43:38.45M 2015-10-01T09:41:51.356Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.878 34.655 1504.5048 10:43:38.65M 2015-10-01T09:41:51.556Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.878 34.655 1504.5042 10:43:38.85M 2015-10-01T09:41:51.756Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.879 34.656 1504.5046 10:43:39.07M 2015-10-01T09:41:51.966Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.879 34.656 1504.5048 10:43:39.26M 2015-10-01T09:41:52.166Z|I-OCEAN7-304-XXXX| 26.55 14.311 41.875 34.653 1504.4991 10:43:39.47M 2015-10-01T09:41:52.366Z|I-OCEAN7-304-XXXX| 26.59 14.310 41.875 34.653 1504.4993 10:43:39.67M 2015-10-01T09:41:52.571Z|I-OCEAN7-304-XXXX| 26.59 14.310 41.875 34.654 1504.4993 10:43:39.86M 2015-10-01T09:41:52.776Z|I-OCEAN7-304-XXXX| 26.57 14.310 41.875 34.654 1504.4993 10:43:40.08M 2015-10-01T09:41:52.976Z|I-OCEAN7-304-XXXX| 26.60 14.310 41.876 34.655 1504.4995 10:43:40.28M 2015-10-01T09:41:53.181Z|I-OCEAN7-304-XXXX| 26.63 14.310 41.877 34.656 1504.5011 10:43:40.48M 2015-10-01T09:41:53.386Z|I-OCEAN7-304-XXXX| 26.60 14.310 41.878 34.657 1504.5017 10:43:40.68M 2015-10-01T09:41:53.601Z|I-OCEAN7-304-XXXX| 26.63 14.309 41.877 34.656 1504.5001 10:43:40.88M 2015-10-01T09:41:53.791Z|I-OCEAN7-304-XXXX| 26.62 14.310 41.876 34.655 1504.5000 10:43:41.11M 2015-10-01T09:41:53.996Z|I-OCEAN7-304-XXXX| 26.62 14.310 41.876 34.655 1504.5001 10:43:41.30M 2015-10-01T09:41:54.226Z|I-OCEAN7-304-XXXX| 26.62 14.310 41.876 34.654 1504.5005 10:43:41.50M 2015-10-01T09:41:54.396Z|I-OCEAN7-304-XXXX| 26.62 14.310 41.876 34.655 1504.5012 10:43:41.69M 2015-10-01T09:41:54.601Z|I-OCEAN7-304-XXXX| 26.62 14.310 41.876 34.654 1504.5012 10:43:41.89M 2015-10-01T09:41:54.826Z|I-OCEAN7-304-XXXX| 26.60 14.310 41.875 34.654 1504.5000 10:43:42.11M 2015-10-01T09:41:55.006Z|I-OCEAN7-304-XXXX| 26.58 14.310 41.874 34.653 1504.4984 10:43:42.31M 2015-10-01T09:41:55.211Z|I-OCEAN7-304-XXXX| 26.58 14.310 41.875 34.653 1504.4989 10:43:42.51M 2015-10-01T09:41:55.416Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.874 34.652 1504.4999 10:43:42.71M 2015-10-01T09:41:55.621Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.873 34.652 1504.4990 10:43:42.91M 2015-10-01T09:41:55.826Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.875 34.653 1504.5005 10:43:43.13M 2015-10-01T09:41:56.026Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.875 34.652 1504.5002 10:43:43.33M 2015-10-01T09:41:56.226Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.874 34.652 1504.5001 10:43:43.53M 2015-10-01T09:41:56.426Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.875 34.653 1504.5011 10:43:43.73M 2015-10-01T09:41:56.631Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.875 34.652 1504.5021 10:43:43.92M 2015-10-01T09:41:56.866Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.875 34.652 1504.5020 10:43:44.14M 2015-10-01T09:41:57.036Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.875 34.653 1504.5017 10:43:44.34M 2015-10-01T09:41:57.241Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.876 34.653 1504.5024 10:43:44.54M 2015-10-01T09:41:57.441Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.875 34.653 1504.5010 10:43:44.74M 2015-10-01T09:41:57.646Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.875 34.652 1504.5005 10:43:44.94M 2015-10-01T09:41:57.846Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.874 34.652 1504.5004 10:43:45.16M 2015-10-01T09:41:58.071Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.873 34.651 1504.4995 10:43:45.35M 2015-10-01T09:41:58.256Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.873 34.651 1504.4987 10:43:45.57M 2015-10-01T09:41:58.461Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.874 34.652 1504.4994 10:43:45.76M 2015-10-01T09:41:58.661Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.885 34.662 1504.5118 10:43:45.95M 2015-10-01T09:41:58.861Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.882 34.659 1504.5084 10:43:46.17M 2015-10-01T09:41:59.071Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.881 34.658 1504.5082 10:43:46.37M 2015-10-01T09:41:59.271Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.883 34.660 1504.5112 10:43:46.57M 2015-10-01T09:41:59.471Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.883 34.660 1504.5109 10:43:46.77M 2015-10-01T09:41:59.676Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.882 34.659 1504.5105 10:43:46.97M 2015-10-01T09:41:59.881Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.882 34.659 1504.5100 10:43:47.19M