2015-10-01T09:40:00.096Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.887 34.663 1504.5187 10:41:47.39M 2015-10-01T09:40:00.296Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.888 34.663 1504.5194 10:41:47.59M 2015-10-01T09:40:00.501Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.888 34.664 1504.5194 10:41:47.79M 2015-10-01T09:40:00.706Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.888 34.664 1504.5189 10:41:48.01M 2015-10-01T09:40:00.906Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.887 34.663 1504.5181 10:41:48.21M 2015-10-01T09:40:01.111Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.887 34.662 1504.5181 10:41:48.41M 2015-10-01T09:40:01.311Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.886 34.661 1504.5176 10:41:48.61M 2015-10-01T09:40:01.516Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.885 34.661 1504.5162 10:41:48.80M 2015-10-01T09:40:01.716Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.885 34.660 1504.5160 10:41:49.02M 2015-10-01T09:40:01.941Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.884 34.660 1504.5149 10:41:49.22M 2015-10-01T09:40:02.126Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.884 34.660 1504.5140 10:41:49.44M 2015-10-01T09:40:02.326Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.884 34.660 1504.5138 10:41:49.62M 2015-10-01T09:40:02.546Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.884 34.660 1504.5142 10:41:49.82M 2015-10-01T09:40:02.736Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.885 34.661 1504.5146 10:41:50.04M 2015-10-01T09:40:02.936Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.887 34.663 1504.5170 10:41:50.24M 2015-10-01T09:40:03.141Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.888 34.664 1504.5184 10:41:50.44M 2015-10-01T09:40:03.341Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.889 34.664 1504.5192 10:41:50.64M 2015-10-01T09:40:03.546Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.889 34.664 1504.5201 10:41:50.83M 2015-10-01T09:40:03.746Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.888 34.664 1504.5197 10:41:51.05M 2015-10-01T09:40:03.956Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.893 34.668 1504.5243 10:41:51.25M 2015-10-01T09:40:04.156Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.893 34.668 1504.5245 10:41:51.45M 2015-10-01T09:40:04.361Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.886 34.662 1504.5161 10:41:51.65M 2015-10-01T09:40:04.561Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.887 34.663 1504.5172 10:41:51.85M 2015-10-01T09:40:04.766Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.888 34.663 1504.5173 10:41:52.07M 2015-10-01T09:40:04.966Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.888 34.664 1504.5189 10:41:52.27M 2015-10-01T09:40:05.171Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.889 34.664 1504.5206 10:41:52.47M 2015-10-01T09:40:05.371Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.890 34.665 1504.5216 10:41:52.67M 2015-10-01T09:40:05.576Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.891 34.666 1504.5225 10:41:52.87M 2015-10-01T09:40:05.781Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.892 34.667 1504.5229 10:41:53.08M 2015-10-01T09:40:05.981Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.893 34.668 1504.5245 10:41:53.28M 2015-10-01T09:40:06.186Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.894 34.669 1504.5259 10:41:53.48M 2015-10-01T09:40:06.406Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.894 34.669 1504.5261 10:41:53.68M 2015-10-01T09:40:06.591Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.894 34.669 1504.5255 10:41:53.90M 2015-10-01T09:40:06.796Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.885 34.661 1504.5161 10:41:54.10M 2015-10-01T09:40:06.996Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.884 34.660 1504.5154 10:41:54.30M 2015-10-01T09:40:07.201Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.883 34.659 1504.5138 10:41:54.49M 2015-10-01T09:40:07.406Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.883 34.659 1504.5126 10:41:54.70M 2015-10-01T09:40:07.606Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.882 34.658 1504.5115 10:41:54.90M 2015-10-01T09:40:07.811Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.881 34.657 1504.5101 10:41:55.11M 2015-10-01T09:40:08.011Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.881 34.657 1504.5098 10:41:55.31M 2015-10-01T09:40:08.216Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.881 34.657 1504.5099 10:41:55.51M 2015-10-01T09:40:08.421Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.881 34.658 1504.5104 10:41:55.71M 2015-10-01T09:40:08.621Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.882 34.658 1504.5109 10:41:55.91M 2015-10-01T09:40:08.826Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.890 34.666 1504.5201 10:41:56.13M 2015-10-01T09:40:09.026Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.886 34.662 1504.5167 10:41:56.33M 2015-10-01T09:40:09.231Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.885 34.661 1504.5148 10:41:56.53M 2015-10-01T09:40:09.436Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.884 34.661 1504.5138 10:41:56.73M 2015-10-01T09:40:09.636Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.884 34.660 1504.5131 10:41:56.92M 2015-10-01T09:40:09.841Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.883 34.660 1504.5122 10:41:57.14M 2015-10-01T09:40:10.046Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.883 34.659 1504.5121 10:41:57.34M 2015-10-01T09:40:10.246Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.882 34.658 1504.5110 10:41:57.54M 2015-10-01T09:40:10.451Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.886 34.661 1504.5160 10:41:57.74M 2015-10-01T09:40:10.651Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.886 34.661 1504.5164 10:41:57.94M 2015-10-01T09:40:10.871Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.893 34.668 1504.5249 10:41:58.16M 2015-10-01T09:40:11.056Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.888 34.663 1504.5194 10:41:58.37M 2015-10-01T09:40:11.261Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.887 34.662 1504.5186 10:41:58.56M 2015-10-01T09:40:11.466Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.885 34.661 1504.5167 10:41:58.76M 2015-10-01T09:40:11.666Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.884 34.660 1504.5165 10:41:58.95M 2015-10-01T09:40:11.871Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.884 34.659 1504.5157 10:41:59.17M 2015-10-01T09:40:12.071Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.884 34.659 1504.5151 10:41:59.37M 2015-10-01T09:40:12.276Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.884 34.659 1504.5149 10:41:59.57M 2015-10-01T09:40:12.481Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.884 34.659 1504.5153 10:41:59.77M 2015-10-01T09:40:12.682Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.884 34.659 1504.5168 10:41:59.97M 2015-10-01T09:40:12.887Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.885 34.660 1504.5177 10:42:00.19M 2015-10-01T09:40:13.087Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.886 34.661 1504.5171 10:42:00.39M 2015-10-01T09:40:13.292Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.886 34.661 1504.5165 10:42:00.58M 2015-10-01T09:40:13.496Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.886 34.662 1504.5159 10:42:00.78M 2015-10-01T09:40:13.696Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.886 34.663 1504.5161 10:42:01.01M 2015-10-01T09:40:13.906Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.887 34.663 1504.5153 10:42:01.20M 2015-10-01T09:40:14.106Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.890 34.666 1504.5181 10:42:01.40M 2015-10-01T09:40:14.306Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.890 34.667 1504.5192 10:42:01.60M 2015-10-01T09:40:14.506Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.891 34.667 1504.5190 10:42:01.80M 2015-10-01T09:40:14.711Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.891 34.668 1504.5199 10:42:02.02M 2015-10-01T09:40:14.916Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.893 34.669 1504.5216 10:42:02.22M 2015-10-01T09:40:15.122Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.893 34.669 1504.5227 10:42:02.42M 2015-10-01T09:40:15.342Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.894 34.670 1504.5240 10:42:02.62M 2015-10-01T09:40:15.527Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.891 34.667 1504.5199 10:42:02.83M 2015-10-01T09:40:15.727Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.890 34.665 1504.5200 10:42:03.03M 2015-10-01T09:40:15.932Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.886 34.662 1504.5162 10:42:03.23M 2015-10-01T09:40:16.132Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.887 34.662 1504.5168 10:42:03.43M 2015-10-01T09:40:16.336Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.887 34.662 1504.5177 10:42:03.63M 2015-10-01T09:40:16.536Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.887 34.662 1504.5179 10:42:03.83M 2015-10-01T09:40:16.741Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.887 34.662 1504.5187 10:42:04.05M 2015-10-01T09:40:16.946Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.883 34.658 1504.5148 10:42:04.25M 2015-10-01T09:40:17.146Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.885 34.660 1504.5165 10:42:04.45M 2015-10-01T09:40:17.352Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.886 34.661 1504.5181 10:42:04.64M 2015-10-01T09:40:17.552Z|I-OCEAN7-304-XXXX| 26.61 14.314 41.887 34.661 1504.5193 10:42:04.85M 2015-10-01T09:40:17.757Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.887 34.662 1504.5190 10:42:05.06M 2015-10-01T09:40:17.962Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.887 34.662 1504.5192 10:42:05.26M 2015-10-01T09:40:18.162Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.888 34.663 1504.5199 10:42:05.46M 2015-10-01T09:40:18.367Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.889 34.664 1504.5214 10:42:05.66M 2015-10-01T09:40:18.586Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.890 34.665 1504.5219 10:42:05.86M 2015-10-01T09:40:18.771Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.890 34.665 1504.5217 10:42:06.08M 2015-10-01T09:40:18.977Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.890 34.665 1504.5219 10:42:06.28M 2015-10-01T09:40:19.182Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.890 34.665 1504.5209 10:42:06.48M 2015-10-01T09:40:19.382Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.889 34.664 1504.5211 10:42:06.68M 2015-10-01T09:40:19.587Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.882 34.657 1504.5134 10:42:06.87M 2015-10-01T09:40:19.802Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.881 34.656 1504.5131 10:42:07.09M 2015-10-01T09:40:19.992Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.881 34.656 1504.5132 10:42:07.31M 2015-10-01T09:40:20.197Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.880 34.656 1504.5125 10:42:07.49M 2015-10-01T09:40:20.397Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.880 34.656 1504.5118 10:42:07.69M 2015-10-01T09:40:20.602Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.880 34.656 1504.5118 10:42:07.89M 2015-10-01T09:40:20.802Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.881 34.657 1504.5118 10:42:08.11M 2015-10-01T09:40:21.007Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.884 34.660 1504.5140 10:42:08.31M 2015-10-01T09:40:21.207Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.884 34.660 1504.5129 10:42:08.51M 2015-10-01T09:40:21.412Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.883 34.660 1504.5117 10:42:08.70M 2015-10-01T09:40:21.617Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.886 34.662 1504.5143 10:42:08.90M 2015-10-01T09:40:21.817Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.887 34.663 1504.5156 10:42:09.12M 2015-10-01T09:40:22.017Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.888 34.664 1504.5166 10:42:09.32M 2015-10-01T09:40:22.222Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.888 34.665 1504.5171 10:42:09.52M 2015-10-01T09:40:22.427Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.884 34.661 1504.5127 10:42:09.72M 2015-10-01T09:40:22.632Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.884 34.661 1504.5120 10:42:09.92M 2015-10-01T09:40:22.837Z|I-OCEAN7-304-XXXX| 26.67 14.311 41.883 34.660 1504.5118 10:42:10.14M 2015-10-01T09:40:23.037Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.882 34.659 1504.5105 10:42:10.34M 2015-10-01T09:40:23.242Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.882 34.658 1504.5100 10:42:10.53M 2015-10-01T09:40:23.442Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.880 34.657 1504.5084 10:42:10.73M 2015-10-01T09:40:23.647Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.879 34.656 1504.5073 10:42:10.93M 2015-10-01T09:40:23.847Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.879 34.655 1504.5072 10:42:11.15M 2015-10-01T09:40:24.052Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.879 34.656 1504.5090 10:42:11.35M 2015-10-01T09:40:24.272Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.880 34.656 1504.5106 10:42:11.55M 2015-10-01T09:40:24.457Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.880 34.656 1504.5110 10:42:11.77M 2015-10-01T09:40:24.662Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.880 34.656 1504.5110 10:42:11.95M 2015-10-01T09:40:24.862Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.880 34.655 1504.5109 10:42:12.17M 2015-10-01T09:40:25.072Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.879 34.655 1504.5114 10:42:12.37M 2015-10-01T09:40:25.272Z|I-OCEAN7-304-XXXX| 26.63 14.314 41.883 34.658 1504.5161 10:42:12.57M 2015-10-01T09:40:25.472Z|I-OCEAN7-304-XXXX| 26.61 14.314 41.884 34.659 1504.5166 10:42:12.77M 2015-10-01T09:40:25.677Z|I-OCEAN7-304-XXXX| 26.63 14.314 41.884 34.658 1504.5171 10:42:12.96M 2015-10-01T09:40:25.882Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.885 34.659 1504.5171 10:42:13.18M 2015-10-01T09:40:26.082Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.885 34.660 1504.5175 10:42:13.38M 2015-10-01T09:40:26.282Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.886 34.661 1504.5182 10:42:13.58M 2015-10-01T09:40:26.487Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.887 34.662 1504.5203 10:42:13.78M 2015-10-01T09:40:26.692Z|I-OCEAN7-304-XXXX| 26.63 14.314 41.888 34.663 1504.5217 10:42:14.00M 2015-10-01T09:40:26.892Z|I-OCEAN7-304-XXXX| 26.61 14.314 41.888 34.662 1504.5212 10:42:14.20M 2015-10-01T09:40:27.097Z|I-OCEAN7-304-XXXX| 26.56 14.314 41.888 34.663 1504.5211 10:42:14.39M 2015-10-01T09:40:27.302Z|I-OCEAN7-304-XXXX| 26.58 14.314 41.888 34.663 1504.5208 10:42:14.60M 2015-10-01T09:40:27.502Z|I-OCEAN7-304-XXXX| 26.62 14.314 41.888 34.663 1504.5214 10:42:14.80M 2015-10-01T09:40:27.710Z|I-OCEAN7-304-XXXX| 26.59 14.314 41.888 34.663 1504.5210 10:42:15.01M 2015-10-01T09:40:27.912Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.888 34.663 1504.5204 10:42:15.21M 2015-10-01T09:40:28.146Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.888 34.663 1504.5194 10:42:15.41M 2015-10-01T09:40:28.317Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.887 34.662 1504.5176 10:42:15.61M 2015-10-01T09:40:28.517Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.886 34.661 1504.5156 10:42:15.81M 2015-10-01T09:40:28.742Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.885 34.661 1504.5155 10:42:16.03M 2015-10-01T09:40:28.922Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.885 34.661 1504.5150 10:42:16.25M 2015-10-01T09:40:29.127Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.884 34.660 1504.5149 10:42:16.43M 2015-10-01T09:40:29.332Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.886 34.662 1504.5167 10:42:16.62M 2015-10-01T09:40:29.532Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.886 34.662 1504.5167 10:42:16.82M 2015-10-01T09:40:29.737Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.887 34.662 1504.5161 10:42:17.04M 2015-10-01T09:40:29.937Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.888 34.664 1504.5181 10:42:17.24M 2015-10-01T09:40:30.142Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.889 34.664 1504.5194 10:42:17.44M 2015-10-01T09:40:30.387Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.889 34.665 1504.5203 10:42:17.64M 2015-10-01T09:40:30.547Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.890 34.665 1504.5208 10:42:17.84M 2015-10-01T09:40:30.752Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.891 34.666 1504.5221 10:42:18.06M 2015-10-01T09:40:30.952Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.890 34.665 1504.5216 10:42:18.26M 2015-10-01T09:40:31.157Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.890 34.665 1504.5215 10:42:18.45M 2015-10-01T09:40:31.387Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.889 34.664 1504.5197 10:42:18.66M 2015-10-01T09:40:31.567Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.889 34.665 1504.5206 10:42:18.85M 2015-10-01T09:40:31.767Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.883 34.659 1504.5128 10:42:19.07M 2015-10-01T09:40:31.972Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.882 34.658 1504.5107 10:42:19.27M 2015-10-01T09:40:32.172Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.881 34.658 1504.5096 10:42:19.47M 2015-10-01T09:40:32.377Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.880 34.657 1504.5084 10:42:19.67M 2015-10-01T09:40:32.577Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.879 34.656 1504.5073 10:42:19.87M 2015-10-01T09:40:32.782Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.878 34.655 1504.5057 10:42:20.09M 2015-10-01T09:40:32.990Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.876 34.653 1504.5040 10:42:20.29M 2015-10-01T09:40:33.207Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.880 34.657 1504.5072 10:42:20.49M 2015-10-01T09:40:33.392Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.881 34.658 1504.5078 10:42:20.70M 2015-10-01T09:40:33.597Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.879 34.656 1504.5068 10:42:20.88M 2015-10-01T09:40:33.797Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.879 34.656 1504.5054 10:42:21.10M 2015-10-01T09:40:33.997Z|I-OCEAN7-304-XXXX| 26.57 14.311 41.879 34.656 1504.5051 10:42:21.30M 2015-10-01T09:40:34.202Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.878 34.655 1504.5051 10:42:21.50M 2015-10-01T09:40:34.408Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.877 34.654 1504.5049 10:42:21.70M 2015-10-01T09:40:34.612Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.883 34.659 1504.5117 10:42:21.90M 2015-10-01T09:40:34.812Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.882 34.658 1504.5104 10:42:22.12M 2015-10-01T09:40:35.017Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.882 34.659 1504.5114 10:42:22.32M 2015-10-01T09:40:35.222Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.881 34.657 1504.5111 10:42:22.52M 2015-10-01T09:40:35.422Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.880 34.656 1504.5106 10:42:22.72M 2015-10-01T09:40:35.622Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.877 34.653 1504.5078 10:42:22.91M 2015-10-01T09:40:35.827Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.877 34.653 1504.5084 10:42:23.13M 2015-10-01T09:40:36.032Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.878 34.654 1504.5104 10:42:23.33M 2015-10-01T09:40:36.232Z|I-OCEAN7-304-XXXX| 26.60 14.314 41.878 34.654 1504.5103 10:42:23.53M 2015-10-01T09:40:36.437Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.878 34.653 1504.5096 10:42:23.73M 2015-10-01T09:40:36.637Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.877 34.653 1504.5083 10:42:23.93M 2015-10-01T09:40:36.842Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.877 34.653 1504.5081 10:42:24.15M 2015-10-01T09:40:37.047Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.877 34.653 1504.5079 10:42:24.35M 2015-10-01T09:40:37.247Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.877 34.653 1504.5073 10:42:24.55M 2015-10-01T09:40:37.452Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.877 34.654 1504.5070 10:42:24.74M 2015-10-01T09:40:37.673Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.878 34.654 1504.5071 10:42:24.94M 2015-10-01T09:40:37.858Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.878 34.654 1504.5078 10:42:25.18M 2015-10-01T09:40:38.058Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.887 34.662 1504.5172 10:42:25.36M 2015-10-01T09:40:38.262Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.887 34.663 1504.5172 10:42:25.56M 2015-10-01T09:40:38.468Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.884 34.660 1504.5137 10:42:25.76M 2015-10-01T09:40:38.672Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.883 34.659 1504.5116 10:42:25.96M 2015-10-01T09:40:38.870Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.881 34.658 1504.5089 10:42:26.18M 2015-10-01T09:40:39.077Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.880 34.658 1504.5063 10:42:26.37M 2015-10-01T09:40:39.277Z|I-OCEAN7-304-XXXX| 26.64 14.310 41.878 34.656 1504.5038 10:42:26.57M 2015-10-01T09:40:39.482Z|I-OCEAN7-304-XXXX| 26.64 14.310 41.876 34.655 1504.5021 10:42:26.77M 2015-10-01T09:40:39.687Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.875 34.653 1504.5005 10:42:26.97M 2015-10-01T09:40:39.906Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.878 34.656 1504.5048 10:42:27.19M 2015-10-01T09:40:40.088Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.878 34.655 1504.5054 10:42:27.39M 2015-10-01T09:40:40.293Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.887 34.664 1504.5151 10:42:27.59M 2015-10-01T09:40:40.499Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.887 34.664 1504.5157 10:42:27.79M 2015-10-01T09:40:40.703Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.884 34.661 1504.5117 10:42:28.01M 2015-10-01T09:40:40.903Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.883 34.660 1504.5112 10:42:28.21M 2015-10-01T09:40:41.108Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.883 34.660 1504.5106 10:42:28.41M 2015-10-01T09:40:41.308Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.882 34.659 1504.5099 10:42:28.61M 2015-10-01T09:40:41.513Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.881 34.658 1504.5090 10:42:28.80M 2015-10-01T09:40:41.718Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.879 34.657 1504.5062 10:42:29.02M 2015-10-01T09:40:41.918Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.878 34.656 1504.5055 10:42:29.22M 2015-10-01T09:40:42.138Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.877 34.655 1504.5050 10:42:29.42M 2015-10-01T09:40:42.323Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.877 34.654 1504.5043 10:42:29.63M 2015-10-01T09:40:42.528Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.882 34.659 1504.5094 10:42:29.81M 2015-10-01T09:40:42.728Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.883 34.660 1504.5100 10:42:30.04M 2015-10-01T09:40:42.933Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.883 34.660 1504.5104 10:42:30.23M 2015-10-01T09:40:43.138Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.884 34.661 1504.5104 10:42:30.44M 2015-10-01T09:40:43.338Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.885 34.661 1504.5120 10:42:30.63M 2015-10-01T09:40:43.543Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.885 34.662 1504.5129 10:42:30.83M 2015-10-01T09:40:43.749Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.885 34.662 1504.5132 10:42:31.05M 2015-10-01T09:40:43.948Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.886 34.662 1504.5137 10:42:31.25M 2015-10-01T09:40:44.153Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.885 34.661 1504.5128 10:42:31.45M 2015-10-01T09:40:44.353Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.881 34.658 1504.5083 10:42:31.65M 2015-10-01T09:40:44.560Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.881 34.658 1504.5078 10:42:31.85M 2015-10-01T09:40:44.758Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.881 34.658 1504.5090 10:42:32.07M 2015-10-01T09:40:44.963Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.881 34.658 1504.5098 10:42:32.26M 2015-10-01T09:40:45.168Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.881 34.657 1504.5105 10:42:32.46M 2015-10-01T09:40:45.368Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.881 34.658 1504.5105 10:42:32.67M 2015-10-01T09:40:45.573Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.882 34.658 1504.5112 10:42:32.86M 2015-10-01T09:40:45.773Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.882 34.658 1504.5117 10:42:33.08M 2015-10-01T09:40:45.978Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.881 34.656 1504.5112 10:42:33.28M 2015-10-01T09:40:46.183Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.878 34.654 1504.5087 10:42:33.48M 2015-10-01T09:40:46.389Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.878 34.654 1504.5088 10:42:33.68M 2015-10-01T09:40:46.608Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.877 34.653 1504.5078 10:42:33.88M 2015-10-01T09:40:46.793Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.883 34.658 1504.5151 10:42:34.11M 2015-10-01T09:40:46.993Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.882 34.657 1504.5145 10:42:34.30M 2015-10-01T09:40:47.227Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.882 34.657 1504.5148 10:42:34.50M 2015-10-01T09:40:47.398Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.881 34.656 1504.5138 10:42:34.69M 2015-10-01T09:40:47.627Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.880 34.655 1504.5125 10:42:34.89M 2015-10-01T09:40:47.808Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.878 34.653 1504.5105 10:42:35.11M 2015-10-01T09:40:48.013Z|I-OCEAN7-304-XXXX| 26.67 14.310 41.874 34.652 1504.4993 10:42:35.31M 2015-10-01T09:40:48.213Z|I-OCEAN7-304-XXXX| 26.62 14.310 41.881 34.659 1504.5072 10:42:35.51M 2015-10-01T09:40:48.413Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.883 34.660 1504.5096 10:42:35.71M 2015-10-01T09:40:48.618Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.884 34.661 1504.5117 10:42:35.91M 2015-10-01T09:40:48.823Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.885 34.662 1504.5132 10:42:36.13M 2015-10-01T09:40:49.029Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.886 34.663 1504.5148 10:42:36.33M 2015-10-01T09:40:49.223Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.885 34.662 1504.5149 10:42:36.53M 2015-10-01T09:40:49.433Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.884 34.660 1504.5149 10:42:36.72M 2015-10-01T09:40:49.633Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.884 34.659 1504.5148 10:42:36.92M 2015-10-01T09:40:49.866Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.883 34.659 1504.5139 10:42:37.14M 2015-10-01T09:40:50.038Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.882 34.658 1504.5129 10:42:37.34M 2015-10-01T09:40:50.238Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.881 34.657 1504.5118 10:42:37.54M 2015-10-01T09:40:50.443Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.880 34.656 1504.5104 10:42:37.74M 2015-10-01T09:40:50.648Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.879 34.655 1504.5093 10:42:37.94M 2015-10-01T09:40:50.848Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.879 34.655 1504.5100 10:42:38.16M 2015-10-01T09:40:51.073Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.880 34.656 1504.5103 10:42:38.35M 2015-10-01T09:40:51.258Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.877 34.653 1504.5076 10:42:38.57M 2015-10-01T09:40:51.463Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.877 34.653 1504.5085 10:42:38.75M 2015-10-01T09:40:51.663Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.878 34.653 1504.5087 10:42:38.95M 2015-10-01T09:40:51.863Z|I-OCEAN7-304-XXXX| 26.59 14.313 41.874 34.649 1504.5048 10:42:39.17M 2015-10-01T09:40:52.070Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.874 34.649 1504.5051 10:42:39.37M 2015-10-01T09:40:52.273Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.874 34.650 1504.5044 10:42:39.57M 2015-10-01T09:40:52.473Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.873 34.649 1504.5033 10:42:39.77M 2015-10-01T09:40:52.678Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.876 34.652 1504.5065 10:42:39.97M 2015-10-01T09:40:52.879Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.877 34.653 1504.5066 10:42:40.19M 2015-10-01T09:40:53.083Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.877 34.653 1504.5067 10:42:40.38M 2015-10-01T09:40:53.306Z|I-OCEAN7-304-XXXX| 26.56 14.313 41.878 34.654 1504.5078 10:42:40.58M 2015-10-01T09:40:53.493Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.878 34.653 1504.5088 10:42:40.78M 2015-10-01T09:40:53.693Z|I-OCEAN7-304-XXXX| 26.62 14.314 41.878 34.654 1504.5110 10:42:41.00M 2015-10-01T09:40:53.898Z|I-OCEAN7-304-XXXX| 26.62 14.314 41.879 34.654 1504.5122 10:42:41.20M 2015-10-01T09:40:54.098Z|I-OCEAN7-304-XXXX| 26.62 14.314 41.880 34.655 1504.5134 10:42:41.40M 2015-10-01T09:40:54.303Z|I-OCEAN7-304-XXXX| 26.62 14.314 41.886 34.660 1504.5194 10:42:41.60M 2015-10-01T09:40:54.508Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.882 34.657 1504.5138 10:42:41.80M 2015-10-01T09:40:54.710Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.881 34.656 1504.5123 10:42:42.02M 2015-10-01T09:40:54.913Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.879 34.654 1504.5110 10:42:42.22M 2015-10-01T09:40:55.113Z|I-OCEAN7-304-XXXX| 26.64 14.314 41.877 34.652 1504.5096 10:42:42.42M 2015-10-01T09:40:55.318Z|I-OCEAN7-304-XXXX| 26.64 14.314 41.878 34.653 1504.5106 10:42:42.61M 2015-10-01T09:40:55.538Z|I-OCEAN7-304-XXXX| 26.63 14.314 41.878 34.653 1504.5122 10:42:42.81M 2015-10-01T09:40:55.723Z|I-OCEAN7-304-XXXX| 26.63 14.314 41.878 34.653 1504.5125 10:42:43.05M 2015-10-01T09:40:55.923Z|I-OCEAN7-304-XXXX| 26.64 14.314 41.879 34.653 1504.5129 10:42:43.23M 2015-10-01T09:40:56.128Z|I-OCEAN7-304-XXXX| 26.64 14.314 41.879 34.654 1504.5134 10:42:43.43M 2015-10-01T09:40:56.333Z|I-OCEAN7-304-XXXX| 26.63 14.314 41.880 34.655 1504.5138 10:42:43.63M 2015-10-01T09:40:56.538Z|I-OCEAN7-304-XXXX| 26.66 14.314 41.881 34.656 1504.5142 10:42:43.83M 2015-10-01T09:40:56.738Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.881 34.656 1504.5134 10:42:44.05M 2015-10-01T09:40:56.943Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.877 34.653 1504.5085 10:42:44.25M 2015-10-01T09:40:57.149Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.877 34.652 1504.5072 10:42:44.44M 2015-10-01T09:40:57.350Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.877 34.653 1504.5072 10:42:44.64M 2015-10-01T09:40:57.552Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.878 34.654 1504.5083 10:42:44.84M 2015-10-01T09:40:57.753Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.878 34.654 1504.5081 10:42:45.06M 2015-10-01T09:40:57.953Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.878 34.655 1504.5073 10:42:45.26M 2015-10-01T09:40:58.158Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.879 34.655 1504.5071 10:42:45.46M 2015-10-01T09:40:58.363Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.879 34.656 1504.5073 10:42:45.66M 2015-10-01T09:40:58.563Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.881 34.658 1504.5074 10:42:45.86M 2015-10-01T09:40:58.768Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.882 34.659 1504.5082 10:42:46.08M 2015-10-01T09:40:58.973Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.878 34.656 1504.5051 10:42:46.27M 2015-10-01T09:40:59.178Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.881 34.658 1504.5074 10:42:46.48M 2015-10-01T09:40:59.378Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.881 34.658 1504.5077 10:42:46.67M 2015-10-01T09:40:59.583Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.881 34.659 1504.5082 10:42:46.87M 2015-10-01T09:40:59.783Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.882 34.660 1504.5082 10:42:47.09M