2015-10-01T09:39:00.203Z|I-OCEAN7-304-XXXX| 26.67 14.314 41.880 34.655 1504.5142 10:40:47.50M 2015-10-01T09:39:00.403Z|I-OCEAN7-304-XXXX| 26.67 14.314 41.881 34.655 1504.5150 10:40:47.69M 2015-10-01T09:39:00.608Z|I-OCEAN7-304-XXXX| 26.66 14.314 41.881 34.655 1504.5153 10:40:47.89M 2015-10-01T09:39:00.813Z|I-OCEAN7-304-XXXX| 26.63 14.314 41.881 34.656 1504.5157 10:40:48.11M 2015-10-01T09:39:01.013Z|I-OCEAN7-304-XXXX| 26.63 14.314 41.882 34.656 1504.5167 10:40:48.31M 2015-10-01T09:39:01.218Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.883 34.660 1504.5105 10:40:48.51M 2015-10-01T09:39:01.423Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.884 34.662 1504.5116 10:40:48.71M 2015-10-01T09:39:01.623Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.885 34.663 1504.5118 10:40:48.91M 2015-10-01T09:39:01.828Z|I-OCEAN7-304-XXXX| 26.63 14.310 41.886 34.663 1504.5120 10:40:49.13M 2015-10-01T09:39:02.030Z|I-OCEAN7-304-XXXX| 26.59 14.310 41.886 34.664 1504.5115 10:40:49.33M 2015-10-01T09:39:02.234Z|I-OCEAN7-304-XXXX| 26.59 14.310 41.886 34.664 1504.5118 10:40:49.52M 2015-10-01T09:39:02.433Z|I-OCEAN7-304-XXXX| 26.62 14.310 41.886 34.663 1504.5116 10:40:49.72M 2015-10-01T09:39:02.639Z|I-OCEAN7-304-XXXX| 26.65 14.310 41.885 34.663 1504.5112 10:40:49.92M 2015-10-01T09:39:02.843Z|I-OCEAN7-304-XXXX| 26.63 14.310 41.885 34.663 1504.5115 10:40:50.14M 2015-10-01T09:39:03.043Z|I-OCEAN7-304-XXXX| 26.60 14.310 41.885 34.662 1504.5106 10:40:50.34M 2015-10-01T09:39:03.266Z|I-OCEAN7-304-XXXX| 26.59 14.311 41.884 34.662 1504.5101 10:40:50.54M 2015-10-01T09:39:03.453Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.884 34.661 1504.5107 10:40:50.74M 2015-10-01T09:39:03.653Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.883 34.660 1504.5109 10:40:50.94M 2015-10-01T09:39:03.873Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.883 34.660 1504.5107 10:40:51.16M 2015-10-01T09:39:04.058Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.883 34.659 1504.5114 10:40:51.37M 2015-10-01T09:39:04.263Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.882 34.658 1504.5116 10:40:51.55M 2015-10-01T09:39:04.468Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.882 34.658 1504.5117 10:40:51.75M 2015-10-01T09:39:04.670Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.882 34.658 1504.5121 10:40:51.95M 2015-10-01T09:39:04.906Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.882 34.658 1504.5129 10:40:52.17M 2015-10-01T09:39:05.073Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.883 34.658 1504.5132 10:40:52.37M 2015-10-01T09:39:05.278Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.883 34.659 1504.5138 10:40:52.57M 2015-10-01T09:39:05.478Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.884 34.659 1504.5143 10:40:52.77M 2015-10-01T09:39:05.683Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.884 34.660 1504.5144 10:40:52.97M 2015-10-01T09:39:05.883Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.884 34.659 1504.5153 10:40:53.19M 2015-10-01T09:39:06.088Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.884 34.659 1504.5162 10:40:53.38M 2015-10-01T09:39:06.293Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.884 34.659 1504.5171 10:40:53.58M 2015-10-01T09:39:06.493Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.887 34.662 1504.5208 10:40:53.78M 2015-10-01T09:39:06.699Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.887 34.662 1504.5195 10:40:54.00M 2015-10-01T09:39:06.899Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.887 34.662 1504.5187 10:40:54.20M 2015-10-01T09:39:07.104Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.887 34.662 1504.5184 10:40:54.40M 2015-10-01T09:39:07.309Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.886 34.662 1504.5181 10:40:54.60M 2015-10-01T09:39:07.509Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.886 34.661 1504.5182 10:40:54.80M 2015-10-01T09:39:07.714Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.886 34.661 1504.5178 10:40:55.02M 2015-10-01T09:39:07.919Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.886 34.661 1504.5179 10:40:55.22M 2015-10-01T09:39:08.119Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.885 34.661 1504.5173 10:40:55.42M 2015-10-01T09:39:08.339Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.885 34.661 1504.5170 10:40:55.62M 2015-10-01T09:39:08.524Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.885 34.660 1504.5166 10:40:55.83M 2015-10-01T09:39:08.729Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.884 34.659 1504.5172 10:40:56.03M 2015-10-01T09:39:08.946Z|I-OCEAN7-304-XXXX| 26.68 14.314 41.883 34.658 1504.5165 10:40:56.23M 2015-10-01T09:39:09.134Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.882 34.657 1504.5160 10:40:56.43M 2015-10-01T09:39:09.339Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.881 34.656 1504.5140 10:40:56.63M 2015-10-01T09:39:09.544Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.881 34.656 1504.5135 10:40:56.83M 2015-10-01T09:39:09.746Z|I-OCEAN7-304-XXXX| 26.62 14.314 41.881 34.656 1504.5133 10:40:57.05M 2015-10-01T09:39:09.950Z|I-OCEAN7-304-XXXX| 26.62 14.314 41.880 34.655 1504.5125 10:40:57.25M 2015-10-01T09:39:10.149Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.879 34.655 1504.5114 10:40:57.45M 2015-10-01T09:39:10.354Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.879 34.655 1504.5107 10:40:57.64M 2015-10-01T09:39:10.554Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.880 34.655 1504.5111 10:40:57.84M 2015-10-01T09:39:10.759Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.880 34.655 1504.5112 10:40:58.06M 2015-10-01T09:39:10.964Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.880 34.655 1504.5109 10:40:58.26M 2015-10-01T09:39:11.164Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.879 34.655 1504.5106 10:40:58.46M 2015-10-01T09:39:11.369Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.883 34.659 1504.5140 10:40:58.66M 2015-10-01T09:39:11.574Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.884 34.659 1504.5138 10:40:58.86M 2015-10-01T09:39:11.786Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.884 34.660 1504.5137 10:40:59.08M 2015-10-01T09:39:11.979Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.884 34.660 1504.5134 10:40:59.27M 2015-10-01T09:39:12.184Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.884 34.661 1504.5133 10:40:59.47M 2015-10-01T09:39:12.384Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.885 34.661 1504.5129 10:40:59.67M 2015-10-01T09:39:12.584Z|I-OCEAN7-304-XXXX| 26.62 14.311 41.885 34.662 1504.5133 10:40:59.87M 2015-10-01T09:39:12.804Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.886 34.663 1504.5146 10:41:00.09M 2015-10-01T09:39:13.026Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.886 34.662 1504.5148 10:41:00.31M 2015-10-01T09:39:13.194Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.886 34.662 1504.5149 10:41:00.49M 2015-10-01T09:39:13.399Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.885 34.661 1504.5154 10:41:00.69M 2015-10-01T09:39:13.599Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.885 34.661 1504.5148 10:41:00.89M 2015-10-01T09:39:13.804Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.884 34.660 1504.5134 10:41:01.11M 2015-10-01T09:39:14.004Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.884 34.660 1504.5132 10:41:01.31M 2015-10-01T09:39:14.209Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.883 34.659 1504.5125 10:41:01.50M 2015-10-01T09:39:14.414Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.883 34.659 1504.5134 10:41:01.70M 2015-10-01T09:39:14.619Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.883 34.659 1504.5138 10:41:01.90M 2015-10-01T09:39:14.819Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.884 34.659 1504.5144 10:41:02.12M 2015-10-01T09:39:15.024Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.884 34.660 1504.5149 10:41:02.32M 2015-10-01T09:39:15.224Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.884 34.660 1504.5149 10:41:02.52M 2015-10-01T09:39:15.429Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.883 34.659 1504.5150 10:41:02.72M 2015-10-01T09:39:15.634Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.883 34.658 1504.5150 10:41:02.92M 2015-10-01T09:39:15.834Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.882 34.658 1504.5126 10:41:03.14M 2015-10-01T09:39:16.039Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.875 34.652 1504.5054 10:41:03.33M 2015-10-01T09:39:16.239Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.874 34.651 1504.5043 10:41:03.53M 2015-10-01T09:39:16.444Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.874 34.651 1504.5032 10:41:03.73M 2015-10-01T09:39:16.644Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.873 34.650 1504.5024 10:41:03.93M 2015-10-01T09:39:16.849Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.873 34.650 1504.5035 10:41:04.15M 2015-10-01T09:39:17.054Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.873 34.650 1504.5033 10:41:04.35M 2015-10-01T09:39:17.274Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.874 34.650 1504.5035 10:41:04.55M 2015-10-01T09:39:17.459Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.874 34.650 1504.5026 10:41:04.77M 2015-10-01T09:39:17.659Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.875 34.651 1504.5039 10:41:04.95M 2015-10-01T09:39:17.864Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.876 34.652 1504.5055 10:41:05.17M 2015-10-01T09:39:18.064Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.877 34.653 1504.5071 10:41:05.37M 2015-10-01T09:39:18.269Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.879 34.655 1504.5090 10:41:05.56M 2015-10-01T09:39:18.474Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.882 34.658 1504.5123 10:41:05.76M 2015-10-01T09:39:18.674Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.882 34.658 1504.5122 10:41:05.96M 2015-10-01T09:39:18.879Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.882 34.658 1504.5126 10:41:06.18M 2015-10-01T09:39:19.084Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.882 34.658 1504.5123 10:41:06.38M 2015-10-01T09:39:19.284Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.881 34.657 1504.5117 10:41:06.58M 2015-10-01T09:39:19.484Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.881 34.657 1504.5116 10:41:06.78M 2015-10-01T09:39:19.694Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.881 34.657 1504.5116 10:41:06.97M 2015-10-01T09:39:19.894Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.880 34.656 1504.5101 10:41:07.20M 2015-10-01T09:39:20.099Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.880 34.656 1504.5106 10:41:07.40M 2015-10-01T09:39:20.299Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.880 34.656 1504.5106 10:41:07.59M 2015-10-01T09:39:20.506Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.880 34.656 1504.5115 10:41:07.79M 2015-10-01T09:39:20.709Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.881 34.656 1504.5121 10:41:08.01M 2015-10-01T09:39:20.909Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.881 34.657 1504.5128 10:41:08.21M 2015-10-01T09:39:21.146Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.882 34.657 1504.5134 10:41:08.41M 2015-10-01T09:39:21.319Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.882 34.658 1504.5116 10:41:08.61M 2015-10-01T09:39:21.519Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.882 34.658 1504.5125 10:41:08.81M 2015-10-01T09:39:21.739Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.882 34.658 1504.5118 10:41:09.02M 2015-10-01T09:39:21.924Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.887 34.663 1504.5166 10:41:09.24M 2015-10-01T09:39:22.129Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.887 34.663 1504.5159 10:41:09.42M 2015-10-01T09:39:22.334Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.894 34.670 1504.5232 10:41:09.62M 2015-10-01T09:39:22.534Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.892 34.669 1504.5210 10:41:09.82M 2015-10-01T09:39:22.739Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.891 34.668 1504.5200 10:41:10.04M 2015-10-01T09:39:22.939Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.891 34.667 1504.5200 10:41:10.24M 2015-10-01T09:39:23.144Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.889 34.666 1504.5186 10:41:10.44M 2015-10-01T09:39:23.344Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.889 34.665 1504.5172 10:41:10.64M 2015-10-01T09:39:23.549Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.888 34.664 1504.5161 10:41:10.84M 2015-10-01T09:39:23.750Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.887 34.664 1504.5160 10:41:11.06M 2015-10-01T09:39:23.986Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.884 34.660 1504.5123 10:41:11.25M 2015-10-01T09:39:24.186Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.883 34.660 1504.5120 10:41:11.45M 2015-10-01T09:39:24.359Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.882 34.658 1504.5110 10:41:11.65M 2015-10-01T09:39:24.564Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.881 34.657 1504.5098 10:41:11.85M 2015-10-01T09:39:24.769Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.881 34.657 1504.5099 10:41:12.07M 2015-10-01T09:39:24.969Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.880 34.657 1504.5099 10:41:12.27M 2015-10-01T09:39:25.174Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.887 34.663 1504.5162 10:41:12.47M 2015-10-01T09:39:25.379Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.887 34.663 1504.5161 10:41:12.67M 2015-10-01T09:39:25.579Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.887 34.663 1504.5161 10:41:12.87M 2015-10-01T09:39:25.784Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.886 34.662 1504.5145 10:41:13.09M 2015-10-01T09:39:25.986Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.887 34.663 1504.5153 10:41:13.29M 2015-10-01T09:39:26.204Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.887 34.663 1504.5155 10:41:13.48M 2015-10-01T09:39:26.394Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.887 34.663 1504.5151 10:41:13.70M 2015-10-01T09:39:26.594Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.886 34.663 1504.5154 10:41:13.88M 2015-10-01T09:39:26.799Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.887 34.663 1504.5159 10:41:14.10M 2015-10-01T09:39:27.004Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.887 34.663 1504.5170 10:41:14.30M 2015-10-01T09:39:27.205Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.888 34.664 1504.5173 10:41:14.50M 2015-10-01T09:39:27.410Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.884 34.660 1504.5126 10:41:14.70M 2015-10-01T09:39:27.609Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.883 34.659 1504.5112 10:41:14.90M 2015-10-01T09:39:27.826Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.880 34.657 1504.5073 10:41:15.12M 2015-10-01T09:39:28.019Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.880 34.657 1504.5081 10:41:15.32M 2015-10-01T09:39:28.219Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.880 34.658 1504.5077 10:41:15.51M 2015-10-01T09:39:28.424Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.881 34.658 1504.5083 10:41:15.71M 2015-10-01T09:39:28.624Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.881 34.658 1504.5083 10:41:15.91M 2015-10-01T09:39:28.830Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.881 34.658 1504.5085 10:41:16.13M 2015-10-01T09:39:29.030Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.881 34.659 1504.5093 10:41:16.33M 2015-10-01T09:39:29.234Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.882 34.659 1504.5099 10:41:16.53M 2015-10-01T09:39:29.439Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.882 34.659 1504.5093 10:41:16.73M 2015-10-01T09:39:29.639Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.882 34.660 1504.5090 10:41:16.93M 2015-10-01T09:39:29.844Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.883 34.660 1504.5093 10:41:17.14M 2015-10-01T09:39:30.049Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.883 34.660 1504.5089 10:41:17.34M 2015-10-01T09:39:30.249Z|I-OCEAN7-304-XXXX| 26.61 14.310 41.883 34.661 1504.5083 10:41:17.54M 2015-10-01T09:39:30.455Z|I-OCEAN7-304-XXXX| 26.64 14.310 41.883 34.660 1504.5087 10:41:17.74M 2015-10-01T09:39:30.675Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.882 34.660 1504.5089 10:41:17.94M 2015-10-01T09:39:30.859Z|I-OCEAN7-304-XXXX| 26.63 14.311 41.882 34.659 1504.5089 10:41:18.18M 2015-10-01T09:39:31.065Z|I-OCEAN7-304-XXXX| 26.58 14.311 41.882 34.659 1504.5076 10:41:18.36M 2015-10-01T09:39:31.265Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.882 34.659 1504.5084 10:41:18.56M 2015-10-01T09:39:31.470Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.882 34.659 1504.5090 10:41:18.75M 2015-10-01T09:39:31.670Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.879 34.656 1504.5072 10:41:18.96M 2015-10-01T09:39:31.874Z|I-OCEAN7-304-XXXX| 26.67 14.311 41.878 34.656 1504.5067 10:41:19.18M 2015-10-01T09:39:32.081Z|I-OCEAN7-304-XXXX| 26.67 14.311 41.878 34.655 1504.5062 10:41:19.37M 2015-10-01T09:39:32.280Z|I-OCEAN7-304-XXXX| 26.67 14.311 41.878 34.655 1504.5060 10:41:19.57M 2015-10-01T09:39:32.485Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.877 34.654 1504.5051 10:41:19.77M 2015-10-01T09:39:32.685Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.876 34.653 1504.5049 10:41:19.97M 2015-10-01T09:39:32.890Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.875 34.652 1504.5031 10:41:20.19M 2015-10-01T09:39:33.095Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.876 34.653 1504.5039 10:41:20.39M 2015-10-01T09:39:33.295Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.875 34.652 1504.5043 10:41:20.59M 2015-10-01T09:39:33.500Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.883 34.659 1504.5125 10:41:20.79M 2015-10-01T09:39:33.700Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.883 34.659 1504.5126 10:41:21.01M 2015-10-01T09:39:33.905Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.883 34.659 1504.5126 10:41:21.21M 2015-10-01T09:39:34.105Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.882 34.658 1504.5123 10:41:21.40M 2015-10-01T09:39:34.310Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.883 34.659 1504.5142 10:41:21.60M 2015-10-01T09:39:34.515Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.883 34.658 1504.5143 10:41:21.80M 2015-10-01T09:39:34.715Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.882 34.658 1504.5134 10:41:22.02M 2015-10-01T09:39:34.920Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.882 34.657 1504.5132 10:41:22.22M 2015-10-01T09:39:35.140Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.881 34.657 1504.5134 10:41:22.42M 2015-10-01T09:39:35.325Z|I-OCEAN7-304-XXXX| 26.62 14.314 41.881 34.656 1504.5139 10:41:22.63M 2015-10-01T09:39:35.530Z|I-OCEAN7-304-XXXX| 26.62 14.314 41.881 34.656 1504.5146 10:41:22.82M 2015-10-01T09:39:35.730Z|I-OCEAN7-304-XXXX| 26.65 14.314 41.882 34.657 1504.5166 10:41:23.04M 2015-10-01T09:39:35.935Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.883 34.659 1504.5137 10:41:23.23M 2015-10-01T09:39:36.140Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.883 34.659 1504.5132 10:41:23.43M 2015-10-01T09:39:36.340Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.883 34.660 1504.5123 10:41:23.63M 2015-10-01T09:39:36.545Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.883 34.660 1504.5122 10:41:23.83M 2015-10-01T09:39:36.745Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.883 34.659 1504.5105 10:41:24.05M 2015-10-01T09:39:36.950Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.882 34.659 1504.5092 10:41:24.25M 2015-10-01T09:39:37.150Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.882 34.659 1504.5084 10:41:24.45M 2015-10-01T09:39:37.355Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.882 34.660 1504.5077 10:41:24.65M 2015-10-01T09:39:37.560Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.883 34.660 1504.5090 10:41:24.85M 2015-10-01T09:39:37.765Z|I-OCEAN7-304-XXXX| 26.60 14.311 41.884 34.661 1504.5112 10:41:25.07M 2015-10-01T09:39:37.965Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.885 34.662 1504.5121 10:41:25.27M 2015-10-01T09:39:38.170Z|I-OCEAN7-304-XXXX| 26.61 14.311 41.885 34.662 1504.5123 10:41:25.46M 2015-10-01T09:39:38.386Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.885 34.662 1504.5133 10:41:25.66M 2015-10-01T09:39:38.575Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.887 34.663 1504.5150 10:41:25.86M 2015-10-01T09:39:38.780Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.888 34.664 1504.5166 10:41:26.08M 2015-10-01T09:39:38.980Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.889 34.665 1504.5170 10:41:26.28M 2015-10-01T09:39:39.180Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.885 34.661 1504.5142 10:41:26.48M 2015-10-01T09:39:39.385Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.887 34.663 1504.5162 10:41:26.68M 2015-10-01T09:39:39.605Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.887 34.663 1504.5166 10:41:26.88M 2015-10-01T09:39:39.790Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.886 34.662 1504.5160 10:41:27.11M 2015-10-01T09:39:39.995Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.886 34.662 1504.5154 10:41:27.29M 2015-10-01T09:39:40.200Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.887 34.663 1504.5157 10:41:27.49M 2015-10-01T09:39:40.400Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.887 34.663 1504.5162 10:41:27.69M 2015-10-01T09:39:40.605Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.880 34.656 1504.5082 10:41:27.89M 2015-10-01T09:39:40.810Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.879 34.656 1504.5068 10:41:28.11M 2015-10-01T09:39:41.010Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.878 34.654 1504.5054 10:41:28.31M 2015-10-01T09:39:41.210Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.877 34.654 1504.5050 10:41:28.51M 2015-10-01T09:39:41.415Z|I-OCEAN7-304-XXXX| 26.60 14.312 41.878 34.655 1504.5063 10:41:28.70M 2015-10-01T09:39:41.620Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.879 34.656 1504.5078 10:41:28.91M 2015-10-01T09:39:41.820Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.880 34.657 1504.5082 10:41:29.12M 2015-10-01T09:39:42.025Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.881 34.658 1504.5081 10:41:29.32M 2015-10-01T09:39:42.230Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.881 34.658 1504.5079 10:41:29.52M 2015-10-01T09:39:42.430Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.881 34.658 1504.5082 10:41:29.72M 2015-10-01T09:39:42.667Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.881 34.659 1504.5093 10:41:29.92M 2015-10-01T09:39:42.835Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.881 34.658 1504.5100 10:41:30.14M 2015-10-01T09:39:43.040Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.882 34.658 1504.5110 10:41:30.34M 2015-10-01T09:39:43.245Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.882 34.658 1504.5115 10:41:30.54M 2015-10-01T09:39:43.445Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.882 34.658 1504.5115 10:41:30.74M 2015-10-01T09:39:43.650Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.882 34.658 1504.5117 10:41:30.94M 2015-10-01T09:39:43.850Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.882 34.658 1504.5129 10:41:31.15M 2015-10-01T09:39:44.070Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.883 34.659 1504.5131 10:41:31.35M 2015-10-01T09:39:44.260Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.883 34.659 1504.5137 10:41:31.57M 2015-10-01T09:39:44.460Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.883 34.659 1504.5127 10:41:31.75M 2015-10-01T09:39:44.665Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.882 34.657 1504.5131 10:41:31.95M 2015-10-01T09:39:44.865Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.882 34.657 1504.5142 10:41:32.17M 2015-10-01T09:39:45.070Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.882 34.657 1504.5144 10:41:32.37M 2015-10-01T09:39:45.275Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.882 34.657 1504.5149 10:41:32.57M 2015-10-01T09:39:45.475Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.882 34.657 1504.5151 10:41:32.77M 2015-10-01T09:39:45.680Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.883 34.658 1504.5156 10:41:32.96M 2015-10-01T09:39:45.880Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.883 34.659 1504.5154 10:41:33.18M 2015-10-01T09:39:46.085Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.884 34.659 1504.5153 10:41:33.38M 2015-10-01T09:39:46.290Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.884 34.659 1504.5157 10:41:33.58M 2015-10-01T09:39:46.490Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.879 34.655 1504.5104 10:41:33.78M 2015-10-01T09:39:46.690Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.879 34.655 1504.5098 10:41:34.00M 2015-10-01T09:39:46.900Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.879 34.655 1504.5095 10:41:34.20M 2015-10-01T09:39:47.100Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.880 34.656 1504.5092 10:41:34.40M 2015-10-01T09:39:47.305Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.879 34.655 1504.5076 10:41:34.60M 2015-10-01T09:39:47.505Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.879 34.655 1504.5083 10:41:34.80M 2015-10-01T09:39:47.711Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.880 34.656 1504.5084 10:41:35.02M 2015-10-01T09:39:47.910Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.881 34.657 1504.5098 10:41:35.21M 2015-10-01T09:39:48.115Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.880 34.656 1504.5083 10:41:35.41M 2015-10-01T09:39:48.320Z|I-OCEAN7-304-XXXX| 26.55 14.312 41.879 34.655 1504.5076 10:41:35.61M 2015-10-01T09:39:48.540Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.879 34.655 1504.5076 10:41:35.81M 2015-10-01T09:39:48.725Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.879 34.655 1504.5079 10:41:36.05M 2015-10-01T09:39:48.930Z|I-OCEAN7-304-XXXX| 26.57 14.312 41.879 34.656 1504.5087 10:41:36.23M 2015-10-01T09:39:49.130Z|I-OCEAN7-304-XXXX| 26.57 14.313 41.879 34.655 1504.5087 10:41:36.43M 2015-10-01T09:39:49.330Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.879 34.655 1504.5082 10:41:36.63M 2015-10-01T09:39:49.535Z|I-OCEAN7-304-XXXX| 26.58 14.312 41.878 34.654 1504.5071 10:41:36.82M 2015-10-01T09:39:49.740Z|I-OCEAN7-304-XXXX| 26.61 14.312 41.878 34.654 1504.5072 10:41:37.04M 2015-10-01T09:39:49.945Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.878 34.655 1504.5067 10:41:37.24M 2015-10-01T09:39:50.145Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.878 34.655 1504.5076 10:41:37.44M 2015-10-01T09:39:50.386Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.878 34.655 1504.5070 10:41:37.64M 2015-10-01T09:39:50.586Z|I-OCEAN7-304-XXXX| 26.56 14.312 41.879 34.655 1504.5072 10:41:37.84M 2015-10-01T09:39:50.755Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.879 34.656 1504.5078 10:41:38.06M 2015-10-01T09:39:50.955Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.880 34.657 1504.5082 10:41:38.26M 2015-10-01T09:39:51.160Z|I-OCEAN7-304-XXXX| 26.59 14.312 41.881 34.657 1504.5088 10:41:38.45M 2015-10-01T09:39:51.365Z|I-OCEAN7-304-XXXX| 26.62 14.312 41.881 34.658 1504.5098 10:41:38.66M 2015-10-01T09:39:51.565Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.882 34.658 1504.5114 10:41:38.86M 2015-10-01T09:39:51.786Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.881 34.658 1504.5114 10:41:39.07M 2015-10-01T09:39:51.975Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.881 34.657 1504.5111 10:41:39.27M 2015-10-01T09:39:52.180Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.881 34.657 1504.5117 10:41:39.47M 2015-10-01T09:39:52.380Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.886 34.662 1504.5168 10:41:39.67M 2015-10-01T09:39:52.580Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.886 34.661 1504.5168 10:41:39.87M 2015-10-01T09:39:52.786Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.886 34.662 1504.5176 10:41:40.09M 2015-10-01T09:39:53.006Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.888 34.663 1504.5194 10:41:40.29M 2015-10-01T09:39:53.196Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.889 34.664 1504.5204 10:41:40.50M 2015-10-01T09:39:53.395Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.880 34.656 1504.5109 10:41:40.69M 2015-10-01T09:39:53.595Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.887 34.663 1504.5188 10:41:40.88M 2015-10-01T09:39:53.801Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.888 34.663 1504.5197 10:41:41.10M 2015-10-01T09:39:54.000Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.888 34.663 1504.5201 10:41:41.30M 2015-10-01T09:39:54.205Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.888 34.664 1504.5199 10:41:41.50M 2015-10-01T09:39:54.410Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.888 34.664 1504.5193 10:41:41.70M 2015-10-01T09:39:54.616Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.888 34.664 1504.5197 10:41:41.90M 2015-10-01T09:39:54.816Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.888 34.664 1504.5198 10:41:42.12M 2015-10-01T09:39:55.021Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.888 34.664 1504.5198 10:41:42.32M 2015-10-01T09:39:55.221Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.887 34.663 1504.5182 10:41:42.52M 2015-10-01T09:39:55.426Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.886 34.662 1504.5166 10:41:42.72M 2015-10-01T09:39:55.631Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.884 34.660 1504.5138 10:41:42.92M 2015-10-01T09:39:55.831Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.884 34.660 1504.5128 10:41:43.13M 2015-10-01T09:39:56.036Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.883 34.659 1504.5149 10:41:43.33M 2015-10-01T09:39:56.266Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.888 34.663 1504.5192 10:41:43.53M 2015-10-01T09:39:56.441Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.888 34.663 1504.5201 10:41:43.73M 2015-10-01T09:39:56.641Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.889 34.663 1504.5204 10:41:43.93M 2015-10-01T09:39:56.846Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.889 34.663 1504.5206 10:41:44.15M 2015-10-01T09:39:57.051Z|I-OCEAN7-304-XXXX| 26.58 14.313 41.883 34.658 1504.5144 10:41:44.35M 2015-10-01T09:39:57.251Z|I-OCEAN7-304-XXXX| 26.59 14.314 41.882 34.657 1504.5146 10:41:44.55M 2015-10-01T09:39:57.471Z|I-OCEAN7-304-XXXX| 26.59 14.314 41.882 34.657 1504.5148 10:41:44.75M 2015-10-01T09:39:57.656Z|I-OCEAN7-304-XXXX| 26.63 14.314 41.881 34.656 1504.5143 10:41:44.96M 2015-10-01T09:39:57.861Z|I-OCEAN7-304-XXXX| 26.64 14.314 41.880 34.655 1504.5127 10:41:45.16M 2015-10-01T09:39:58.066Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.879 34.654 1504.5107 10:41:45.36M 2015-10-01T09:39:58.266Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.878 34.653 1504.5092 10:41:45.56M 2015-10-01T09:39:58.471Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.877 34.653 1504.5090 10:41:45.76M 2015-10-01T09:39:58.671Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.878 34.653 1504.5089 10:41:45.96M 2015-10-01T09:39:58.876Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.878 34.654 1504.5095 10:41:46.18M 2015-10-01T09:39:59.081Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.886 34.661 1504.5192 10:41:46.38M 2015-10-01T09:39:59.281Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.887 34.662 1504.5203 10:41:46.58M 2015-10-01T09:39:59.486Z|I-OCEAN7-304-XXXX| 26.62 14.313 41.888 34.663 1504.5206 10:41:46.77M 2015-10-01T09:39:59.686Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.888 34.663 1504.5199 10:41:47.98M 2015-10-01T09:39:59.891Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.888 34.663 1504.5192 10:41:47.19M