2015-10-01T09:36:00.060Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.869 34.645 1504.4990 10:37:47.35M 2015-10-01T09:36:00.265Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.869 34.645 1504.4987 10:37:47.55M 2015-10-01T09:36:00.465Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.869 34.645 1504.4987 10:37:47.75M 2015-10-01T09:36:00.685Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.868 34.645 1504.4983 10:37:47.95M 2015-10-01T09:36:00.875Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.868 34.645 1504.4993 10:37:48.18M 2015-10-01T09:36:01.075Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.868 34.644 1504.4993 10:37:48.36M 2015-10-01T09:36:01.306Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.868 34.644 1504.4993 10:37:48.56M 2015-10-01T09:36:01.485Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.868 34.644 1504.5000 10:37:48.76M 2015-10-01T09:36:01.685Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.868 34.644 1504.5007 10:37:48.96M 2015-10-01T09:36:01.890Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.869 34.646 1504.4980 10:37:49.18M 2015-10-01T09:36:02.095Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.869 34.647 1504.4989 10:37:49.38M 2015-10-01T09:36:02.295Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.870 34.647 1504.4991 10:37:49.58M 2015-10-01T09:36:02.501Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.870 34.647 1504.5002 10:37:49.78M 2015-10-01T09:36:02.701Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.870 34.647 1504.5004 10:37:50.00M 2015-10-01T09:36:02.906Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.871 34.647 1504.5023 10:37:50.20M 2015-10-01T09:36:03.106Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.871 34.647 1504.5023 10:37:50.40M 2015-10-01T09:36:03.311Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.871 34.647 1504.5021 10:37:50.59M 2015-10-01T09:36:03.511Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.871 34.647 1504.5027 10:37:50.79M 2015-10-01T09:36:03.716Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.871 34.647 1504.5033 10:37:51.01M 2015-10-01T09:36:03.921Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.871 34.647 1504.5039 10:37:51.21M 2015-10-01T09:36:04.126Z|I-OCEAN7-304-XXXX| 26.74 14.314 41.871 34.646 1504.5046 10:37:51.41M 2015-10-01T09:36:04.326Z|I-OCEAN7-304-XXXX| 26.77 14.314 41.871 34.646 1504.5051 10:37:51.61M 2015-10-01T09:36:04.526Z|I-OCEAN7-304-XXXX| 26.77 14.314 41.871 34.646 1504.5052 10:37:51.81M 2015-10-01T09:36:04.731Z|I-OCEAN7-304-XXXX| 26.77 14.314 41.871 34.646 1504.5056 10:37:52.03M 2015-10-01T09:36:04.936Z|I-OCEAN7-304-XXXX| 26.77 14.314 41.870 34.646 1504.5046 10:37:52.23M 2015-10-01T09:36:05.156Z|I-OCEAN7-304-XXXX| 26.72 14.314 41.870 34.646 1504.5037 10:37:52.43M 2015-10-01T09:36:05.341Z|I-OCEAN7-304-XXXX| 26.70 14.314 41.870 34.646 1504.5024 10:37:52.64M 2015-10-01T09:36:05.546Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.870 34.646 1504.5016 10:37:52.82M 2015-10-01T09:36:05.746Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.870 34.646 1504.5004 10:37:53.04M 2015-10-01T09:36:05.951Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.870 34.647 1504.4995 10:37:53.24M 2015-10-01T09:36:06.151Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.869 34.647 1504.4987 10:37:53.44M 2015-10-01T09:36:06.356Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.869 34.647 1504.4980 10:37:53.64M 2015-10-01T09:36:06.586Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.869 34.647 1504.4976 10:37:53.84M 2015-10-01T09:36:06.761Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.869 34.647 1504.4967 10:37:54.06M 2015-10-01T09:36:06.966Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.869 34.647 1504.4960 10:37:54.26M 2015-10-01T09:36:07.166Z|I-OCEAN7-304-XXXX| 26.77 14.310 41.869 34.647 1504.4957 10:37:54.46M 2015-10-01T09:36:07.371Z|I-OCEAN7-304-XXXX| 26.77 14.310 41.869 34.648 1504.4945 10:37:54.65M 2015-10-01T09:36:07.571Z|I-OCEAN7-304-XXXX| 26.72 14.310 41.868 34.647 1504.4933 10:37:54.85M 2015-10-01T09:36:07.776Z|I-OCEAN7-304-XXXX| 26.72 14.310 41.868 34.647 1504.4929 10:37:55.07M 2015-10-01T09:36:07.981Z|I-OCEAN7-304-XXXX| 26.71 14.310 41.868 34.647 1504.4939 10:37:55.27M 2015-10-01T09:36:08.181Z|I-OCEAN7-304-XXXX| 26.71 14.310 41.869 34.647 1504.4943 10:37:55.47M 2015-10-01T09:36:08.386Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.869 34.647 1504.4954 10:37:55.67M 2015-10-01T09:36:08.591Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.869 34.647 1504.4965 10:37:55.87M 2015-10-01T09:36:08.791Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.869 34.647 1504.4976 10:37:56.09M 2015-10-01T09:36:08.996Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.870 34.647 1504.4977 10:37:56.29M 2015-10-01T09:36:09.196Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.870 34.647 1504.4987 10:37:56.49M 2015-10-01T09:36:09.401Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.870 34.648 1504.4985 10:37:56.68M 2015-10-01T09:36:09.621Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.870 34.648 1504.4984 10:37:56.88M 2015-10-01T09:36:09.806Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.870 34.648 1504.4978 10:37:57.12M 2015-10-01T09:36:10.011Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.870 34.648 1504.4968 10:37:57.30M 2015-10-01T09:36:10.226Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.870 34.649 1504.4967 10:37:57.50M 2015-10-01T09:36:10.416Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.870 34.649 1504.4960 10:37:57.70M 2015-10-01T09:36:10.621Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.870 34.649 1504.4965 10:37:57.90M 2015-10-01T09:36:10.821Z|I-OCEAN7-304-XXXX| 26.68 14.310 41.871 34.650 1504.4972 10:37:58.12M 2015-10-01T09:36:11.026Z|I-OCEAN7-304-XXXX| 26.68 14.310 41.872 34.650 1504.4974 10:37:58.32M 2015-10-01T09:36:11.231Z|I-OCEAN7-304-XXXX| 26.69 14.310 41.872 34.650 1504.4982 10:37:58.51M 2015-10-01T09:36:11.431Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.872 34.651 1504.4993 10:37:58.71M 2015-10-01T09:36:11.636Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.872 34.650 1504.5005 10:37:58.91M 2015-10-01T09:36:11.836Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.873 34.650 1504.5005 10:37:59.13M 2015-10-01T09:36:12.041Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.873 34.650 1504.5002 10:37:59.33M 2015-10-01T09:36:12.246Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.873 34.650 1504.5006 10:37:59.53M 2015-10-01T09:36:12.446Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.872 34.650 1504.5015 10:37:59.73M 2015-10-01T09:36:12.651Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.873 34.650 1504.5016 10:37:59.93M 2015-10-01T09:36:12.851Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.873 34.650 1504.5024 10:38:00.15M 2015-10-01T09:36:13.056Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.873 34.650 1504.5018 10:38:00.35M 2015-10-01T09:36:13.261Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.873 34.650 1504.5027 10:38:00.55M 2015-10-01T09:36:13.466Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.874 34.651 1504.5026 10:38:00.74M 2015-10-01T09:36:13.666Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.874 34.650 1504.5033 10:38:00.94M 2015-10-01T09:36:13.866Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.873 34.650 1504.5029 10:38:01.16M 2015-10-01T09:36:14.086Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.873 34.650 1504.5029 10:38:01.36M 2015-10-01T09:36:14.271Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.872 34.649 1504.5023 10:38:01.58M 2015-10-01T09:36:14.476Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.872 34.649 1504.5015 10:38:01.76M 2015-10-01T09:36:14.676Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.872 34.649 1504.5005 10:38:01.96M 2015-10-01T09:36:14.881Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.872 34.649 1504.5009 10:38:02.17M 2015-10-01T09:36:15.086Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.872 34.649 1504.5012 10:38:02.37M 2015-10-01T09:36:15.291Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.872 34.650 1504.5015 10:38:02.57M 2015-10-01T09:36:15.491Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.872 34.650 1504.5001 10:38:02.77M 2015-10-01T09:36:15.696Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.872 34.649 1504.5009 10:38:02.97M 2015-10-01T09:36:15.901Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.872 34.649 1504.5010 10:38:03.19M 2015-10-01T09:36:16.101Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.872 34.649 1504.5017 10:38:03.39M 2015-10-01T09:36:16.301Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.872 34.648 1504.5016 10:38:03.59M 2015-10-01T09:36:16.506Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.871 34.648 1504.5016 10:38:03.79M 2015-10-01T09:36:16.711Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.871 34.648 1504.5007 10:38:04.01M 2015-10-01T09:36:16.911Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.871 34.647 1504.5006 10:38:04.21M 2015-10-01T09:36:17.116Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.870 34.647 1504.5000 10:38:04.40M 2015-10-01T09:36:17.316Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.870 34.647 1504.4999 10:38:04.60M 2015-10-01T09:36:17.521Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.869 34.646 1504.4998 10:38:04.80M 2015-10-01T09:36:17.726Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.870 34.646 1504.5011 10:38:05.02M 2015-10-01T09:36:17.926Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.870 34.646 1504.5005 10:38:05.22M 2015-10-01T09:36:18.146Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.870 34.647 1504.5005 10:38:05.42M 2015-10-01T09:36:18.331Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.870 34.646 1504.5000 10:38:05.62M 2015-10-01T09:36:18.556Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.870 34.646 1504.5000 10:38:05.82M 2015-10-01T09:36:18.741Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.870 34.647 1504.4994 10:38:06.05M 2015-10-01T09:36:18.941Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.870 34.647 1504.4993 10:38:06.23M 2015-10-01T09:36:19.146Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.870 34.647 1504.4987 10:38:06.43M 2015-10-01T09:36:19.351Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.870 34.648 1504.4984 10:38:06.63M 2015-10-01T09:36:19.552Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.871 34.648 1504.4984 10:38:06.83M 2015-10-01T09:36:19.786Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.871 34.649 1504.4987 10:38:07.05M 2015-10-01T09:36:19.956Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.871 34.649 1504.4993 10:38:07.25M 2015-10-01T09:36:20.156Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.871 34.649 1504.5000 10:38:07.45M 2015-10-01T09:36:20.361Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.872 34.649 1504.5011 10:38:07.64M 2015-10-01T09:36:20.566Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.873 34.650 1504.5017 10:38:07.84M 2015-10-01T09:36:20.771Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.872 34.650 1504.5009 10:38:08.07M 2015-10-01T09:36:20.976Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.872 34.650 1504.5002 10:38:08.26M 2015-10-01T09:36:21.176Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.871 34.649 1504.4993 10:38:08.47M 2015-10-01T09:36:21.381Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.871 34.649 1504.4980 10:38:08.66M 2015-10-01T09:36:21.581Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.871 34.649 1504.4983 10:38:08.86M 2015-10-01T09:36:21.786Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.871 34.649 1504.4982 10:38:09.08M 2015-10-01T09:36:21.986Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.871 34.649 1504.4984 10:38:09.28M 2015-10-01T09:36:22.191Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.871 34.648 1504.4989 10:38:09.48M 2015-10-01T09:36:22.396Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.870 34.648 1504.4989 10:38:09.68M 2015-10-01T09:36:22.626Z|I-OCEAN7-304-XXXX| 26.75 14.311 41.870 34.648 1504.4987 10:38:09.88M 2015-10-01T09:36:22.801Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.870 34.648 1504.4987 10:38:10.10M 2015-10-01T09:36:23.022Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.870 34.648 1504.4980 10:38:10.30M 2015-10-01T09:36:23.207Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.870 34.648 1504.4978 10:38:10.51M 2015-10-01T09:36:23.406Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.870 34.649 1504.4973 10:38:10.69M 2015-10-01T09:36:23.616Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.870 34.649 1504.4968 10:38:10.89M 2015-10-01T09:36:23.816Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.871 34.649 1504.4977 10:38:11.11M 2015-10-01T09:36:24.016Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.871 34.650 1504.4973 10:38:11.31M 2015-10-01T09:36:24.221Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.872 34.650 1504.4982 10:38:11.51M 2015-10-01T09:36:24.426Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.872 34.650 1504.4994 10:38:11.71M 2015-10-01T09:36:24.627Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.872 34.650 1504.4994 10:38:11.91M 2015-10-01T09:36:24.832Z|I-OCEAN7-304-XXXX| 26.70 14.311 41.872 34.650 1504.5000 10:38:12.13M 2015-10-01T09:36:25.037Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.873 34.651 1504.4998 10:38:12.33M 2015-10-01T09:36:25.237Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.873 34.651 1504.4996 10:38:12.53M 2015-10-01T09:36:25.441Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.873 34.650 1504.5040 10:38:12.72M 2015-10-01T09:36:25.646Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.873 34.650 1504.5042 10:38:12.92M 2015-10-01T09:36:25.847Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.874 34.650 1504.5049 10:38:13.14M 2015-10-01T09:36:26.066Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.874 34.650 1504.5051 10:38:13.34M 2015-10-01T09:36:26.252Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.874 34.650 1504.5056 10:38:13.54M 2015-10-01T09:36:26.456Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.874 34.650 1504.5054 10:38:13.74M 2015-10-01T09:36:26.656Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.874 34.650 1504.5060 10:38:13.94M 2015-10-01T09:36:26.862Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.874 34.649 1504.5062 10:38:14.16M 2015-10-01T09:36:27.062Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.874 34.650 1504.5054 10:38:14.36M 2015-10-01T09:36:27.267Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.874 34.650 1504.5046 10:38:14.55M 2015-10-01T09:36:27.487Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.874 34.650 1504.5038 10:38:14.75M 2015-10-01T09:36:27.672Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.873 34.650 1504.5031 10:38:14.97M 2015-10-01T09:36:27.877Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.873 34.650 1504.5022 10:38:15.17M 2015-10-01T09:36:28.077Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.873 34.650 1504.5022 10:38:15.37M 2015-10-01T09:36:28.282Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.873 34.650 1504.5020 10:38:15.57M 2015-10-01T09:36:28.487Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.873 34.651 1504.5028 10:38:15.76M 2015-10-01T09:36:28.706Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.874 34.651 1504.5037 10:38:15.97M 2015-10-01T09:36:28.892Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.874 34.651 1504.5028 10:38:16.19M 2015-10-01T09:36:29.097Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.874 34.651 1504.5027 10:38:16.38M 2015-10-01T09:36:29.297Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.874 34.651 1504.5027 10:38:16.58M 2015-10-01T09:36:29.497Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.874 34.651 1504.5017 10:38:16.78M 2015-10-01T09:36:29.702Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.874 34.652 1504.5012 10:38:17.00M 2015-10-01T09:36:29.907Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.874 34.652 1504.5016 10:38:17.20M 2015-10-01T09:36:30.112Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.874 34.652 1504.5010 10:38:17.40M 2015-10-01T09:36:30.312Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.874 34.652 1504.5015 10:38:17.60M 2015-10-01T09:36:30.517Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.874 34.652 1504.5020 10:38:17.80M 2015-10-01T09:36:30.722Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.874 34.652 1504.5011 10:38:18.02M 2015-10-01T09:36:30.946Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.874 34.652 1504.5013 10:38:18.22M 2015-10-01T09:36:31.127Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.874 34.651 1504.5013 10:38:18.42M 2015-10-01T09:36:31.327Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.873 34.652 1504.5006 10:38:18.61M 2015-10-01T09:36:31.527Z|I-OCEAN7-304-XXXX| 26.71 14.310 41.873 34.651 1504.4994 10:38:18.81M 2015-10-01T09:36:31.732Z|I-OCEAN7-304-XXXX| 26.71 14.310 41.873 34.652 1504.4979 10:38:19.03M 2015-10-01T09:36:31.952Z|I-OCEAN7-304-XXXX| 26.71 14.310 41.873 34.652 1504.4979 10:38:19.23M 2015-10-01T09:36:32.142Z|I-OCEAN7-304-XXXX| 26.72 14.310 41.873 34.652 1504.4979 10:38:19.44M 2015-10-01T09:36:32.348Z|I-OCEAN7-304-XXXX| 26.73 14.310 41.873 34.652 1504.4978 10:38:19.63M 2015-10-01T09:36:32.576Z|I-OCEAN7-304-XXXX| 26.71 14.310 41.873 34.652 1504.4973 10:38:19.83M 2015-10-01T09:36:32.749Z|I-OCEAN7-304-XXXX| 26.71 14.310 41.872 34.651 1504.4971 10:38:20.05M 2015-10-01T09:36:32.952Z|I-OCEAN7-304-XXXX| 26.71 14.310 41.872 34.651 1504.4972 10:38:20.24M 2015-10-01T09:36:33.157Z|I-OCEAN7-304-XXXX| 26.75 14.310 41.872 34.651 1504.4976 10:38:20.44M 2015-10-01T09:36:33.357Z|I-OCEAN7-304-XXXX| 26.72 14.310 41.872 34.651 1504.4971 10:38:20.64M 2015-10-01T09:36:33.562Z|I-OCEAN7-304-XXXX| 26.75 14.310 41.871 34.650 1504.4974 10:38:20.84M 2015-10-01T09:36:33.767Z|I-OCEAN7-304-XXXX| 26.74 14.310 41.872 34.650 1504.4982 10:38:21.06M 2015-10-01T09:36:33.986Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.871 34.650 1504.4982 10:38:21.26M 2015-10-01T09:36:34.172Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.872 34.650 1504.4988 10:38:21.46M 2015-10-01T09:36:34.372Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.872 34.650 1504.4989 10:38:21.66M 2015-10-01T09:36:34.577Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.872 34.650 1504.4984 10:38:21.86M 2015-10-01T09:36:34.777Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.872 34.650 1504.4988 10:38:22.07M 2015-10-01T09:36:34.982Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.872 34.650 1504.4989 10:38:22.27M 2015-10-01T09:36:35.187Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.872 34.649 1504.4993 10:38:22.47M 2015-10-01T09:36:35.426Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.871 34.649 1504.4995 10:38:22.67M 2015-10-01T09:36:35.592Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.871 34.649 1504.5000 10:38:22.87M 2015-10-01T09:36:35.797Z|I-OCEAN7-304-XXXX| 26.63 14.312 41.872 34.649 1504.4995 10:38:23.09M 2015-10-01T09:36:35.997Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.872 34.649 1504.5007 10:38:23.29M 2015-10-01T09:36:36.202Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.871 34.649 1504.5007 10:38:23.49M 2015-10-01T09:36:36.422Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.871 34.648 1504.5005 10:38:23.69M 2015-10-01T09:36:36.607Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.871 34.648 1504.5009 10:38:23.90M 2015-10-01T09:36:36.812Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.871 34.648 1504.5009 10:38:24.10M 2015-10-01T09:36:37.012Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.871 34.648 1504.5011 10:38:24.30M 2015-10-01T09:36:37.217Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.871 34.648 1504.5011 10:38:24.50M 2015-10-01T09:36:37.422Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.871 34.647 1504.5016 10:38:24.70M 2015-10-01T09:36:37.622Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.871 34.647 1504.5023 10:38:24.90M 2015-10-01T09:36:37.827Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.871 34.647 1504.5027 10:38:25.12M 2015-10-01T09:36:38.029Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.871 34.647 1504.5021 10:38:25.32M 2015-10-01T09:36:38.232Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.871 34.647 1504.5017 10:38:25.52M 2015-10-01T09:36:38.437Z|I-OCEAN7-304-XXXX| 26.66 14.309 41.871 34.650 1504.4946 10:38:25.72M 2015-10-01T09:36:38.637Z|I-OCEAN7-304-XXXX| 26.69 14.309 41.871 34.651 1504.4941 10:38:25.92M 2015-10-01T09:36:38.837Z|I-OCEAN7-304-XXXX| 26.70 14.309 41.871 34.650 1504.4937 10:38:26.14M 2015-10-01T09:36:39.042Z|I-OCEAN7-304-XXXX| 26.71 14.309 41.870 34.650 1504.4937 10:38:26.33M 2015-10-01T09:36:39.247Z|I-OCEAN7-304-XXXX| 26.71 14.309 41.870 34.650 1504.4938 10:38:26.53M 2015-10-01T09:36:39.447Z|I-OCEAN7-304-XXXX| 26.71 14.309 41.870 34.650 1504.4938 10:38:26.73M 2015-10-01T09:36:39.652Z|I-OCEAN7-304-XXXX| 26.71 14.309 41.870 34.650 1504.4939 10:38:26.93M 2015-10-01T09:36:39.866Z|I-OCEAN7-304-XXXX| 26.71 14.309 41.870 34.650 1504.4935 10:38:27.15M 2015-10-01T09:36:40.057Z|I-OCEAN7-304-XXXX| 26.71 14.309 41.870 34.650 1504.4941 10:38:27.35M 2015-10-01T09:36:40.262Z|I-OCEAN7-304-XXXX| 26.71 14.309 41.870 34.650 1504.4946 10:38:27.55M 2015-10-01T09:36:40.467Z|I-OCEAN7-304-XXXX| 26.71 14.310 41.871 34.650 1504.4951 10:38:27.75M 2015-10-01T09:36:40.669Z|I-OCEAN7-304-XXXX| 26.71 14.310 41.871 34.650 1504.4961 10:38:27.95M 2015-10-01T09:36:40.887Z|I-OCEAN7-304-XXXX| 26.75 14.310 41.871 34.650 1504.4979 10:38:28.17M 2015-10-01T09:36:41.072Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.871 34.649 1504.4982 10:38:28.38M 2015-10-01T09:36:41.277Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.871 34.648 1504.4989 10:38:28.56M 2015-10-01T09:36:41.482Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.870 34.648 1504.4990 10:38:28.76M 2015-10-01T09:36:41.682Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.870 34.647 1504.4984 10:38:28.96M 2015-10-01T09:36:41.906Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.870 34.647 1504.4988 10:38:29.18M 2015-10-01T09:36:42.087Z|I-OCEAN7-304-XXXX| 26.66 14.312 41.870 34.647 1504.4993 10:38:29.38M 2015-10-01T09:36:42.292Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.871 34.648 1504.5012 10:38:29.58M 2015-10-01T09:36:42.492Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.871 34.648 1504.5010 10:38:29.78M 2015-10-01T09:36:42.697Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.872 34.649 1504.5006 10:38:30.98M 2015-10-01T09:36:42.902Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.872 34.649 1504.5015 10:38:30.20M 2015-10-01T09:36:43.102Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.872 34.649 1504.5020 10:38:30.39M 2015-10-01T09:36:43.309Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.872 34.649 1504.5022 10:38:30.59M 2015-10-01T09:36:43.509Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.872 34.649 1504.5018 10:38:30.79M 2015-10-01T09:36:43.712Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.872 34.649 1504.5005 10:38:31.01M 2015-10-01T09:36:43.917Z|I-OCEAN7-304-XXXX| 26.64 14.312 41.871 34.648 1504.5001 10:38:31.21M 2015-10-01T09:36:44.117Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.871 34.648 1504.5005 10:38:31.41M 2015-10-01T09:36:44.322Z|I-OCEAN7-304-XXXX| 26.65 14.312 41.871 34.648 1504.4999 10:38:31.61M 2015-10-01T09:36:44.522Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.872 34.649 1504.5004 10:38:31.81M 2015-10-01T09:36:44.727Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.872 34.649 1504.5001 10:38:32.02M 2015-10-01T09:36:44.932Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.872 34.650 1504.5002 10:38:32.23M 2015-10-01T09:36:45.132Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.872 34.650 1504.4987 10:38:32.42M 2015-10-01T09:36:45.352Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.872 34.650 1504.4976 10:38:32.62M 2015-10-01T09:36:45.537Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.871 34.650 1504.4972 10:38:32.84M 2015-10-01T09:36:45.742Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.872 34.650 1504.4978 10:38:33.04M 2015-10-01T09:36:45.949Z|I-OCEAN7-304-XXXX| 26.67 14.311 41.872 34.650 1504.4987 10:38:33.24M 2015-10-01T09:36:46.148Z|I-OCEAN7-304-XXXX| 26.67 14.311 41.871 34.649 1504.4983 10:38:33.44M 2015-10-01T09:36:46.352Z|I-OCEAN7-304-XXXX| 26.67 14.311 41.871 34.649 1504.4982 10:38:33.64M 2015-10-01T09:36:46.552Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.871 34.649 1504.4980 10:38:33.84M 2015-10-01T09:36:46.757Z|I-OCEAN7-304-XXXX| 26.64 14.311 41.871 34.649 1504.4980 10:38:34.05M 2015-10-01T09:36:46.962Z|I-OCEAN7-304-XXXX| 26.65 14.311 41.872 34.650 1504.4977 10:38:34.25M 2015-10-01T09:36:47.162Z|I-OCEAN7-304-XXXX| 26.66 14.311 41.872 34.650 1504.4988 10:38:34.45M 2015-10-01T09:36:47.367Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.872 34.650 1504.4999 10:38:34.65M 2015-10-01T09:36:47.568Z|I-OCEAN7-304-XXXX| 26.68 14.311 41.872 34.649 1504.5001 10:38:34.85M 2015-10-01T09:36:47.773Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.872 34.649 1504.5002 10:38:35.07M 2015-10-01T09:36:47.978Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.872 34.649 1504.5005 10:38:35.27M 2015-10-01T09:36:48.178Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.871 34.648 1504.5009 10:38:35.47M 2015-10-01T09:36:48.383Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.871 34.648 1504.5011 10:38:35.67M 2015-10-01T09:36:48.582Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.871 34.648 1504.5016 10:38:35.86M 2015-10-01T09:36:48.792Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.871 34.648 1504.5016 10:38:36.08M 2015-10-01T09:36:48.992Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.871 34.647 1504.5026 10:38:36.29M 2015-10-01T09:36:49.198Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.871 34.647 1504.5031 10:38:36.48M 2015-10-01T09:36:49.398Z|I-OCEAN7-304-XXXX| 26.70 14.314 41.871 34.646 1504.5038 10:38:36.68M 2015-10-01T09:36:49.603Z|I-OCEAN7-304-XXXX| 26.71 14.314 41.870 34.646 1504.5039 10:38:36.88M 2015-10-01T09:36:49.823Z|I-OCEAN7-304-XXXX| 26.68 14.314 41.870 34.646 1504.5033 10:38:37.10M 2015-10-01T09:36:50.008Z|I-OCEAN7-304-XXXX| 26.72 14.314 41.870 34.646 1504.5042 10:38:37.32M 2015-10-01T09:36:50.208Z|I-OCEAN7-304-XXXX| 26.72 14.314 41.870 34.646 1504.5038 10:38:37.50M 2015-10-01T09:36:50.413Z|I-OCEAN7-304-XXXX| 26.72 14.314 41.870 34.646 1504.5035 10:38:37.69M 2015-10-01T09:36:50.618Z|I-OCEAN7-304-XXXX| 26.71 14.314 41.871 34.646 1504.5040 10:38:37.89M 2015-10-01T09:36:50.818Z|I-OCEAN7-304-XXXX| 26.72 14.314 41.871 34.646 1504.5043 10:38:38.11M 2015-10-01T09:36:51.023Z|I-OCEAN7-304-XXXX| 26.72 14.310 41.871 34.650 1504.4969 10:38:38.31M 2015-10-01T09:36:51.230Z|I-OCEAN7-304-XXXX| 26.70 14.310 41.871 34.650 1504.4968 10:38:38.51M 2015-10-01T09:36:51.428Z|I-OCEAN7-304-XXXX| 26.71 14.310 41.871 34.650 1504.4973 10:38:38.71M 2015-10-01T09:36:51.628Z|I-OCEAN7-304-XXXX| 26.71 14.310 41.871 34.650 1504.4974 10:38:38.91M 2015-10-01T09:36:51.833Z|I-OCEAN7-304-XXXX| 26.69 14.310 41.872 34.650 1504.4977 10:38:39.13M 2015-10-01T09:36:52.038Z|I-OCEAN7-304-XXXX| 26.69 14.310 41.872 34.650 1504.4971 10:38:39.33M 2015-10-01T09:36:52.238Z|I-OCEAN7-304-XXXX| 26.69 14.310 41.871 34.650 1504.4966 10:38:39.53M 2015-10-01T09:36:52.443Z|I-OCEAN7-304-XXXX| 26.69 14.310 41.871 34.651 1504.4961 10:38:39.73M 2015-10-01T09:36:52.643Z|I-OCEAN7-304-XXXX| 26.69 14.310 41.872 34.650 1504.4969 10:38:39.92M 2015-10-01T09:36:52.938Z|I-OCEAN7-304-XXXX| 26.69 14.311 41.872 34.650 1504.4983 10:38:40.14M 2015-10-01T09:36:53.083Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.872 34.650 1504.5001 10:38:40.43M 2015-10-01T09:36:53.283Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.872 34.649 1504.5006 10:38:40.57M 2015-10-01T09:36:53.483Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.872 34.649 1504.5016 10:38:40.77M 2015-10-01T09:36:53.688Z|I-OCEAN7-304-XXXX| 26.67 14.312 41.872 34.648 1504.5015 10:38:40.97M 2015-10-01T09:36:53.888Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.871 34.648 1504.5015 10:38:41.19M 2015-10-01T09:36:54.093Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.871 34.647 1504.5015 10:38:41.38M 2015-10-01T09:36:54.313Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.871 34.647 1504.5011 10:38:41.58M 2015-10-01T09:36:54.498Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.871 34.647 1504.5009 10:38:41.80M 2015-10-01T09:36:54.703Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.871 34.647 1504.5010 10:38:42.00M 2015-10-01T09:36:54.909Z|I-OCEAN7-304-XXXX| 26.60 14.313 41.870 34.647 1504.5001 10:38:42.20M 2015-10-01T09:36:55.108Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.870 34.647 1504.5010 10:38:42.40M 2015-10-01T09:36:55.346Z|I-OCEAN7-304-XXXX| 26.61 14.313 41.871 34.647 1504.5015 10:38:42.60M 2015-10-01T09:36:55.513Z|I-OCEAN7-304-XXXX| 26.63 14.313 41.871 34.647 1504.5023 10:38:42.80M 2015-10-01T09:36:55.718Z|I-OCEAN7-304-XXXX| 26.66 14.313 41.871 34.647 1504.5023 10:38:43.02M 2015-10-01T09:36:55.923Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.871 34.647 1504.5013 10:38:43.21M 2015-10-01T09:36:56.123Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.871 34.647 1504.5007 10:38:43.42M 2015-10-01T09:36:56.328Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.871 34.648 1504.5004 10:38:43.61M 2015-10-01T09:36:56.528Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.871 34.648 1504.5009 10:38:43.81M 2015-10-01T09:36:56.733Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.872 34.648 1504.5015 10:38:44.03M 2015-10-01T09:36:56.946Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.872 34.649 1504.5027 10:38:44.23M 2015-10-01T09:36:57.138Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.872 34.649 1504.5028 10:38:44.43M 2015-10-01T09:36:57.343Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.872 34.648 1504.5031 10:38:44.63M 2015-10-01T09:36:57.551Z|I-OCEAN7-304-XXXX| 26.64 14.313 41.872 34.648 1504.5033 10:38:44.83M 2015-10-01T09:36:57.748Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.872 34.648 1504.5040 10:38:45.05M 2015-10-01T09:36:57.950Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.872 34.648 1504.5035 10:38:45.24M 2015-10-01T09:36:58.153Z|I-OCEAN7-304-XXXX| 26.65 14.313 41.872 34.648 1504.5033 10:38:45.44M 2015-10-01T09:36:58.358Z|I-OCEAN7-304-XXXX| 26.68 14.313 41.872 34.648 1504.5035 10:38:45.64M 2015-10-01T09:36:58.558Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.872 34.648 1504.5039 10:38:45.84M 2015-10-01T09:36:58.783Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.873 34.648 1504.5048 10:38:46.06M 2015-10-01T09:36:58.968Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.873 34.648 1504.5055 10:38:46.28M 2015-10-01T09:36:59.168Z|I-OCEAN7-304-XXXX| 26.73 14.314 41.873 34.648 1504.5065 10:38:46.46M 2015-10-01T09:36:59.373Z|I-OCEAN7-304-XXXX| 26.71 14.314 41.872 34.648 1504.5056 10:38:46.66M 2015-10-01T09:36:59.573Z|I-OCEAN7-304-XXXX| 26.70 14.314 41.872 34.647 1504.5046 10:38:46.86M 2015-10-01T09:36:59.778Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.871 34.647 1504.5037 10:38:47.07M 2015-10-01T09:36:59.978Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.871 34.647 1504.5033 10:38:47.27M