2015-10-01T09:33:00.173Z|I-OCEAN7-304-XXXX| 26.75 14.314 41.880 34.655 1504.5150 10:34:47.45M 2015-10-01T09:33:00.373Z|I-OCEAN7-304-XXXX| 26.74 14.314 41.880 34.655 1504.5154 10:34:47.65M 2015-10-01T09:33:00.573Z|I-OCEAN7-304-XXXX| 26.74 14.314 41.880 34.655 1504.5155 10:34:47.85M 2015-10-01T09:33:00.778Z|I-OCEAN7-304-XXXX| 26.74 14.314 41.880 34.655 1504.5151 10:34:48.07M 2015-10-01T09:33:00.983Z|I-OCEAN7-304-XXXX| 26.74 14.314 41.880 34.654 1504.5150 10:34:48.26M 2015-10-01T09:33:01.190Z|I-OCEAN7-304-XXXX| 26.73 14.314 41.880 34.655 1504.5145 10:34:48.47M 2015-10-01T09:33:01.426Z|I-OCEAN7-304-XXXX| 26.73 14.314 41.880 34.655 1504.5143 10:34:48.66M 2015-10-01T09:33:01.626Z|I-OCEAN7-304-XXXX| 26.73 14.314 41.880 34.655 1504.5143 10:34:48.86M 2015-10-01T09:33:01.793Z|I-OCEAN7-304-XXXX| 26.73 14.314 41.880 34.655 1504.5157 10:34:49.08M 2015-10-01T09:33:02.013Z|I-OCEAN7-304-XXXX| 26.75 14.314 41.881 34.655 1504.5171 10:34:49.28M 2015-10-01T09:33:02.203Z|I-OCEAN7-304-XXXX| 26.72 14.315 41.881 34.655 1504.5170 10:34:49.50M 2015-10-01T09:33:02.403Z|I-OCEAN7-304-XXXX| 26.75 14.314 41.881 34.655 1504.5171 10:34:49.68M 2015-10-01T09:33:02.608Z|I-OCEAN7-304-XXXX| 26.73 14.314 41.881 34.655 1504.5164 10:34:49.88M 2015-10-01T09:33:02.808Z|I-OCEAN7-304-XXXX| 26.75 14.314 41.881 34.655 1504.5165 10:34:50.10M 2015-10-01T09:33:03.014Z|I-OCEAN7-304-XXXX| 26.75 14.314 41.881 34.655 1504.5155 10:34:50.29M 2015-10-01T09:33:03.213Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.880 34.655 1504.5142 10:34:50.49M 2015-10-01T09:33:03.418Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.880 34.655 1504.5143 10:34:50.69M 2015-10-01T09:33:03.618Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.880 34.655 1504.5131 10:34:50.89M 2015-10-01T09:33:03.823Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.880 34.655 1504.5128 10:34:51.11M 2015-10-01T09:33:04.028Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.880 34.655 1504.5126 10:34:51.31M 2015-10-01T09:33:04.228Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.879 34.655 1504.5125 10:34:51.51M 2015-10-01T09:33:04.433Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.880 34.655 1504.5120 10:34:51.71M 2015-10-01T09:33:04.638Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.880 34.656 1504.5106 10:34:51.91M 2015-10-01T09:33:04.838Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.879 34.656 1504.5085 10:34:52.13M 2015-10-01T09:33:05.043Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.879 34.656 1504.5067 10:34:52.33M 2015-10-01T09:33:05.248Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.879 34.657 1504.5071 10:34:52.52M 2015-10-01T09:33:05.453Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.879 34.656 1504.5066 10:34:52.73M 2015-10-01T09:33:05.653Z|I-OCEAN7-304-XXXX| 26.75 14.311 41.879 34.656 1504.5072 10:34:52.92M 2015-10-01T09:33:05.853Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.879 34.656 1504.5072 10:34:53.14M 2015-10-01T09:33:06.058Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.879 34.656 1504.5078 10:34:53.34M 2015-10-01T09:33:06.263Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.879 34.656 1504.5089 10:34:53.54M 2015-10-01T09:33:06.483Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.880 34.657 1504.5104 10:34:53.74M 2015-10-01T09:33:06.668Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.880 34.657 1504.5117 10:34:53.95M 2015-10-01T09:33:06.868Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.880 34.657 1504.5115 10:34:54.16M 2015-10-01T09:33:07.073Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.881 34.657 1504.5126 10:34:54.35M 2015-10-01T09:33:07.273Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.881 34.657 1504.5129 10:34:54.55M 2015-10-01T09:33:07.478Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.881 34.656 1504.5140 10:34:54.75M 2015-10-01T09:33:07.683Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.880 34.656 1504.5146 10:34:54.95M 2015-10-01T09:33:07.888Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.881 34.656 1504.5150 10:34:55.17M 2015-10-01T09:33:08.088Z|I-OCEAN7-304-XXXX| 26.77 14.314 41.881 34.656 1504.5157 10:34:55.37M 2015-10-01T09:33:08.288Z|I-OCEAN7-304-XXXX| 26.76 14.314 41.881 34.655 1504.5157 10:34:55.57M 2015-10-01T09:33:08.493Z|I-OCEAN7-304-XXXX| 26.76 14.314 41.881 34.656 1504.5161 10:34:55.77M 2015-10-01T09:33:08.706Z|I-OCEAN7-304-XXXX| 26.76 14.314 41.881 34.655 1504.5165 10:34:55.96M 2015-10-01T09:33:08.906Z|I-OCEAN7-304-XXXX| 26.76 14.314 41.881 34.656 1504.5164 10:34:56.18M 2015-10-01T09:33:09.103Z|I-OCEAN7-304-XXXX| 26.76 14.314 41.881 34.656 1504.5162 10:34:56.38M 2015-10-01T09:33:09.346Z|I-OCEAN7-304-XXXX| 26.76 14.314 41.882 34.656 1504.5166 10:34:56.58M 2015-10-01T09:33:09.508Z|I-OCEAN7-304-XXXX| 26.76 14.314 41.881 34.656 1504.5162 10:34:56.78M 2015-10-01T09:33:09.713Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.881 34.656 1504.5159 10:34:57.00M 2015-10-01T09:33:09.913Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.881 34.656 1504.5150 10:34:57.20M 2015-10-01T09:33:10.118Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.880 34.656 1504.5138 10:34:57.40M 2015-10-01T09:33:10.323Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.880 34.656 1504.5132 10:34:57.60M 2015-10-01T09:33:10.546Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.880 34.656 1504.5122 10:34:57.80M 2015-10-01T09:33:10.728Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.880 34.656 1504.5128 10:34:58.02M 2015-10-01T09:33:10.948Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.880 34.656 1504.5118 10:34:58.22M 2015-10-01T09:33:11.133Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.880 34.656 1504.5128 10:34:58.43M 2015-10-01T09:33:11.338Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.881 34.657 1504.5127 10:34:58.61M 2015-10-01T09:33:11.538Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.880 34.657 1504.5115 10:34:58.81M 2015-10-01T09:33:11.743Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.880 34.657 1504.5110 10:34:59.03M 2015-10-01T09:33:11.943Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.880 34.657 1504.5110 10:34:59.23M 2015-10-01T09:33:12.148Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.880 34.657 1504.5114 10:34:59.43M 2015-10-01T09:33:12.353Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.880 34.657 1504.5111 10:34:59.63M 2015-10-01T09:33:12.585Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.880 34.656 1504.5112 10:34:59.83M 2015-10-01T09:33:12.758Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.880 34.656 1504.5104 10:35:00.05M 2015-10-01T09:33:12.963Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.880 34.656 1504.5111 10:35:00.24M 2015-10-01T09:33:13.163Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.881 34.657 1504.5116 10:35:00.44M 2015-10-01T09:33:13.368Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.881 34.657 1504.5121 10:35:00.64M 2015-10-01T09:33:13.568Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.880 34.657 1504.5120 10:35:00.84M 2015-10-01T09:33:13.773Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.881 34.657 1504.5115 10:35:01.06M 2015-10-01T09:33:13.973Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.881 34.657 1504.5120 10:35:01.26M 2015-10-01T09:33:14.178Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.881 34.657 1504.5126 10:35:01.46M 2015-10-01T09:33:14.383Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.881 34.657 1504.5137 10:35:01.66M 2015-10-01T09:33:14.585Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.882 34.657 1504.5151 10:35:01.86M 2015-10-01T09:33:14.788Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.882 34.657 1504.5159 10:35:02.08M 2015-10-01T09:33:15.025Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.882 34.657 1504.5162 10:35:02.27M 2015-10-01T09:33:15.193Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.882 34.657 1504.5160 10:35:02.47M 2015-10-01T09:33:15.413Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.882 34.657 1504.5154 10:35:02.67M 2015-10-01T09:33:15.598Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.882 34.658 1504.5154 10:35:02.89M 2015-10-01T09:33:15.803Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.883 34.658 1504.5166 10:35:03.09M 2015-10-01T09:33:16.008Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.884 34.659 1504.5179 10:35:03.29M 2015-10-01T09:33:16.208Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.883 34.659 1504.5166 10:35:03.49M 2015-10-01T09:33:16.425Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.883 34.659 1504.5170 10:35:03.69M 2015-10-01T09:33:16.613Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.884 34.659 1504.5167 10:35:03.89M 2015-10-01T09:33:16.818Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.883 34.659 1504.5156 10:35:04.11M 2015-10-01T09:33:17.023Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.883 34.658 1504.5149 10:35:04.30M 2015-10-01T09:33:17.223Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.882 34.658 1504.5144 10:35:04.50M 2015-10-01T09:33:17.428Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.882 34.658 1504.5135 10:35:04.70M 2015-10-01T09:33:17.665Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.881 34.657 1504.5121 10:35:04.90M 2015-10-01T09:33:17.834Z|I-OCEAN7-304-XXXX| 26.68 14.312 41.881 34.657 1504.5110 10:35:05.12M 2015-10-01T09:33:18.033Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.880 34.657 1504.5114 10:35:05.32M 2015-10-01T09:33:18.238Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.881 34.657 1504.5125 10:35:05.52M 2015-10-01T09:33:18.443Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.880 34.656 1504.5126 10:35:05.72M 2015-10-01T09:33:18.648Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.880 34.656 1504.5127 10:35:05.92M 2015-10-01T09:33:18.848Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.879 34.655 1504.5116 10:35:06.14M 2015-10-01T09:33:19.053Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.878 34.654 1504.5104 10:35:06.33M 2015-10-01T09:33:19.253Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.878 34.654 1504.5105 10:35:06.53M 2015-10-01T09:33:19.458Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.878 34.654 1504.5107 10:35:06.73M 2015-10-01T09:33:19.663Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.878 34.653 1504.5104 10:35:06.93M 2015-10-01T09:33:19.884Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.878 34.653 1504.5114 10:35:07.15M 2015-10-01T09:33:20.069Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.878 34.653 1504.5118 10:35:07.37M 2015-10-01T09:33:20.269Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.878 34.654 1504.5122 10:35:07.55M 2015-10-01T09:33:20.473Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.878 34.654 1504.5115 10:35:07.75M 2015-10-01T09:33:20.673Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.879 34.654 1504.5116 10:35:07.95M 2015-10-01T09:33:20.879Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.879 34.655 1504.5116 10:35:08.17M 2015-10-01T09:33:21.084Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.879 34.655 1504.5104 10:35:08.37M 2015-10-01T09:33:21.284Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.878 34.654 1504.5096 10:35:08.56M 2015-10-01T09:33:21.488Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.878 34.654 1504.5101 10:35:08.76M 2015-10-01T09:33:21.694Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.878 34.654 1504.5101 10:35:08.96M 2015-10-01T09:33:21.894Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.878 34.654 1504.5109 10:35:09.18M 2015-10-01T09:33:22.099Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.879 34.654 1504.5127 10:35:09.38M 2015-10-01T09:33:22.299Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.879 34.655 1504.5134 10:35:09.58M 2015-10-01T09:33:22.504Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.880 34.655 1504.5144 10:35:09.78M 2015-10-01T09:33:22.704Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.880 34.655 1504.5143 10:35:10.00M 2015-10-01T09:33:22.909Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.880 34.655 1504.5142 10:35:10.19M 2015-10-01T09:33:23.114Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.881 34.656 1504.5149 10:35:10.39M 2015-10-01T09:33:23.345Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.881 34.656 1504.5151 10:35:10.59M 2015-10-01T09:33:23.519Z|I-OCEAN7-304-XXXX| 26.75 14.314 41.882 34.657 1504.5162 10:35:10.79M 2015-10-01T09:33:23.719Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.882 34.658 1504.5167 10:35:11.01M 2015-10-01T09:33:23.924Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.883 34.658 1504.5177 10:35:11.21M 2015-10-01T09:33:24.124Z|I-OCEAN7-304-XXXX| 26.75 14.314 41.883 34.658 1504.5178 10:35:11.41M 2015-10-01T09:33:24.344Z|I-OCEAN7-304-XXXX| 26.76 14.314 41.883 34.658 1504.5184 10:35:11.61M 2015-10-01T09:33:24.534Z|I-OCEAN7-304-XXXX| 26.74 14.314 41.883 34.658 1504.5182 10:35:11.82M 2015-10-01T09:33:24.739Z|I-OCEAN7-304-XXXX| 26.74 14.314 41.884 34.658 1504.5186 10:35:12.02M 2015-10-01T09:33:24.939Z|I-OCEAN7-304-XXXX| 26.71 14.314 41.884 34.658 1504.5178 10:35:12.23M 2015-10-01T09:33:25.139Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.883 34.658 1504.5175 10:35:12.42M 2015-10-01T09:33:25.344Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.883 34.658 1504.5171 10:35:12.62M 2015-10-01T09:33:25.551Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.883 34.659 1504.5168 10:35:12.82M 2015-10-01T09:33:25.754Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.883 34.659 1504.5162 10:35:13.04M 2015-10-01T09:33:25.954Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.883 34.658 1504.5167 10:35:13.24M 2015-10-01T09:33:26.159Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.883 34.658 1504.5159 10:35:13.44M 2015-10-01T09:33:26.364Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.883 34.658 1504.5159 10:35:13.64M 2015-10-01T09:33:26.564Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.882 34.657 1504.5142 10:35:13.84M 2015-10-01T09:33:26.769Z|I-OCEAN7-304-XXXX| 26.67 14.313 41.881 34.656 1504.5137 10:35:14.06M 2015-10-01T09:33:26.969Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.881 34.656 1504.5140 10:35:14.25M 2015-10-01T09:33:27.174Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.881 34.656 1504.5137 10:35:14.45M 2015-10-01T09:33:27.379Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.881 34.656 1504.5131 10:35:14.65M 2015-10-01T09:33:27.579Z|I-OCEAN7-304-XXXX| 26.72 14.316 41.880 34.653 1504.5194 10:35:14.85M 2015-10-01T09:33:27.779Z|I-OCEAN7-304-XXXX| 26.75 14.315 41.880 34.654 1504.5182 10:35:15.07M 2015-10-01T09:33:27.984Z|I-OCEAN7-304-XXXX| 26.75 14.315 41.880 34.654 1504.5176 10:35:15.27M 2015-10-01T09:33:28.189Z|I-OCEAN7-304-XXXX| 26.75 14.314 41.880 34.655 1504.5165 10:35:15.47M 2015-10-01T09:33:28.389Z|I-OCEAN7-304-XXXX| 26.71 14.314 41.880 34.655 1504.5149 10:35:15.67M 2015-10-01T09:33:28.625Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.880 34.655 1504.5137 10:35:15.87M 2015-10-01T09:33:28.814Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.880 34.656 1504.5131 10:35:16.09M 2015-10-01T09:33:28.999Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.880 34.656 1504.5117 10:35:16.30M 2015-10-01T09:33:29.204Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.880 34.656 1504.5110 10:35:16.48M 2015-10-01T09:33:29.425Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.879 34.656 1504.5104 10:35:16.68M 2015-10-01T09:33:29.626Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.880 34.656 1504.5104 10:35:16.88M 2015-10-01T09:33:29.814Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.880 34.656 1504.5107 10:35:17.10M 2015-10-01T09:33:30.014Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.879 34.656 1504.5105 10:35:17.30M 2015-10-01T09:33:30.219Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.879 34.656 1504.5104 10:35:17.50M 2015-10-01T09:33:30.419Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.879 34.655 1504.5101 10:35:17.70M 2015-10-01T09:33:30.624Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.879 34.655 1504.5099 10:35:17.89M 2015-10-01T09:33:30.829Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.879 34.655 1504.5101 10:35:18.11M 2015-10-01T09:33:31.029Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.879 34.655 1504.5100 10:35:18.31M 2015-10-01T09:33:31.234Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.879 34.654 1504.5105 10:35:18.51M 2015-10-01T09:33:31.434Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.879 34.655 1504.5111 10:35:18.71M 2015-10-01T09:33:31.639Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.879 34.655 1504.5114 10:35:18.91M 2015-10-01T09:33:31.844Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.879 34.655 1504.5109 10:35:19.13M 2015-10-01T09:33:32.044Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.880 34.656 1504.5114 10:35:19.33M 2015-10-01T09:33:32.249Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.879 34.655 1504.5111 10:35:19.53M 2015-10-01T09:33:32.449Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.879 34.655 1504.5106 10:35:19.73M 2015-10-01T09:33:32.654Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.879 34.655 1504.5110 10:35:19.93M 2015-10-01T09:33:32.859Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.879 34.655 1504.5104 10:35:20.14M 2015-10-01T09:33:33.065Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.879 34.655 1504.5109 10:35:20.34M 2015-10-01T09:33:33.280Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.879 34.655 1504.5107 10:35:20.54M 2015-10-01T09:33:33.470Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.879 34.655 1504.5111 10:35:20.76M 2015-10-01T09:33:33.669Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.879 34.655 1504.5109 10:35:20.94M 2015-10-01T09:33:33.874Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.879 34.655 1504.5111 10:35:21.16M 2015-10-01T09:33:34.074Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.879 34.656 1504.5105 10:35:21.36M 2015-10-01T09:33:34.274Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.879 34.656 1504.5096 10:35:21.56M 2015-10-01T09:33:34.479Z|I-OCEAN7-304-XXXX| 26.75 14.311 41.879 34.656 1504.5084 10:35:21.75M 2015-10-01T09:33:34.684Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.879 34.656 1504.5078 10:35:21.95M 2015-10-01T09:33:34.884Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.878 34.656 1504.5070 10:35:22.17M 2015-10-01T09:33:35.094Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.878 34.655 1504.5066 10:35:22.37M 2015-10-01T09:33:35.294Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.878 34.656 1504.5062 10:35:22.57M 2015-10-01T09:33:35.499Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.878 34.656 1504.5066 10:35:22.77M 2015-10-01T09:33:35.699Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.878 34.656 1504.5063 10:35:22.97M 2015-10-01T09:33:35.904Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.878 34.656 1504.5065 10:35:23.19M 2015-10-01T09:33:36.104Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.877 34.655 1504.5063 10:35:23.39M 2015-10-01T09:33:36.309Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.880 34.657 1504.5094 10:35:23.59M 2015-10-01T09:33:36.509Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.881 34.658 1504.5098 10:35:23.79M 2015-10-01T09:33:36.714Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.882 34.659 1504.5111 10:35:24.00M 2015-10-01T09:33:36.919Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.883 34.660 1504.5117 10:35:24.20M 2015-10-01T09:33:37.124Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.883 34.660 1504.5116 10:35:24.40M 2015-10-01T09:33:37.324Z|I-OCEAN7-304-XXXX| 26.71 14.311 41.882 34.659 1504.5112 10:35:24.60M 2015-10-01T09:33:37.524Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.882 34.659 1504.5115 10:35:24.80M 2015-10-01T09:33:37.744Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.882 34.658 1504.5115 10:35:25.02M 2015-10-01T09:33:37.934Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.881 34.658 1504.5114 10:35:25.24M 2015-10-01T09:33:38.134Z|I-OCEAN7-304-XXXX| 26.69 14.312 41.880 34.657 1504.5096 10:35:25.42M 2015-10-01T09:33:38.346Z|I-OCEAN7-304-XXXX| 26.70 14.312 41.880 34.656 1504.5087 10:35:25.62M 2015-10-01T09:33:38.546Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.879 34.656 1504.5089 10:35:25.82M 2015-10-01T09:33:38.744Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.879 34.656 1504.5081 10:35:26.03M 2015-10-01T09:33:38.946Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.878 34.656 1504.5074 10:35:26.23M 2015-10-01T09:33:39.149Z|I-OCEAN7-304-XXXX| 26.75 14.311 41.878 34.656 1504.5065 10:35:26.43M 2015-10-01T09:33:39.354Z|I-OCEAN7-304-XXXX| 26.75 14.311 41.877 34.655 1504.5060 10:35:26.63M 2015-10-01T09:33:39.559Z|I-OCEAN7-304-XXXX| 26.75 14.311 41.877 34.654 1504.5054 10:35:26.83M 2015-10-01T09:33:39.759Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.877 34.654 1504.5052 10:35:27.05M 2015-10-01T09:33:39.964Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.876 34.654 1504.5059 10:35:27.25M 2015-10-01T09:33:40.164Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.877 34.654 1504.5067 10:35:27.45M 2015-10-01T09:33:40.369Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.877 34.654 1504.5067 10:35:27.65M 2015-10-01T09:33:40.569Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.878 34.655 1504.5068 10:35:27.85M 2015-10-01T09:33:40.774Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.878 34.655 1504.5068 10:35:28.06M 2015-10-01T09:33:40.979Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.878 34.655 1504.5072 10:35:28.26M 2015-10-01T09:33:41.179Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.878 34.655 1504.5074 10:35:28.46M 2015-10-01T09:33:41.384Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.878 34.655 1504.5084 10:35:28.66M 2015-10-01T09:33:41.589Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.879 34.655 1504.5088 10:35:28.86M 2015-10-01T09:33:41.789Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.879 34.656 1504.5096 10:35:29.08M 2015-10-01T09:33:41.994Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.880 34.657 1504.5103 10:35:29.28M 2015-10-01T09:33:42.215Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.880 34.657 1504.5110 10:35:29.48M 2015-10-01T09:33:42.400Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.881 34.658 1504.5109 10:35:29.69M 2015-10-01T09:33:42.600Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.881 34.658 1504.5109 10:35:29.88M 2015-10-01T09:33:42.805Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.882 34.658 1504.5112 10:35:30.09M 2015-10-01T09:33:43.004Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.882 34.659 1504.5111 10:35:30.29M 2015-10-01T09:33:43.226Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.881 34.658 1504.5104 10:35:30.49M 2015-10-01T09:33:43.415Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.880 34.657 1504.5103 10:35:30.69M 2015-10-01T09:33:43.619Z|I-OCEAN7-304-XXXX| 26.77 14.311 41.880 34.657 1504.5104 10:35:30.89M 2015-10-01T09:33:43.825Z|I-OCEAN7-304-XXXX| 26.72 14.311 41.880 34.657 1504.5095 10:35:31.11M 2015-10-01T09:33:44.020Z|I-OCEAN7-304-XXXX| 26.75 14.311 41.880 34.657 1504.5092 10:35:31.31M 2015-10-01T09:33:44.224Z|I-OCEAN7-304-XXXX| 26.75 14.311 41.879 34.657 1504.5083 10:35:31.50M 2015-10-01T09:33:44.429Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.879 34.657 1504.5081 10:35:31.71M 2015-10-01T09:33:44.630Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.879 34.657 1504.5073 10:35:31.90M 2015-10-01T09:33:44.865Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.882 34.660 1504.5112 10:35:32.12M 2015-10-01T09:33:45.039Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.883 34.660 1504.5116 10:35:32.32M 2015-10-01T09:33:45.245Z|I-OCEAN7-304-XXXX| 26.78 14.310 41.883 34.661 1504.5112 10:35:32.52M 2015-10-01T09:33:45.440Z|I-OCEAN7-304-XXXX| 26.77 14.310 41.883 34.661 1504.5109 10:35:32.72M 2015-10-01T09:33:45.649Z|I-OCEAN7-304-XXXX| 26.76 14.310 41.883 34.661 1504.5110 10:35:32.92M 2015-10-01T09:33:45.850Z|I-OCEAN7-304-XXXX| 26.77 14.310 41.883 34.661 1504.5110 10:35:33.14M 2015-10-01T09:33:46.055Z|I-OCEAN7-304-XXXX| 26.74 14.311 41.883 34.661 1504.5114 10:35:33.34M 2015-10-01T09:33:46.255Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.884 34.661 1504.5122 10:35:33.54M 2015-10-01T09:33:46.460Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.883 34.660 1504.5116 10:35:33.73M 2015-10-01T09:33:46.680Z|I-OCEAN7-304-XXXX| 26.73 14.311 41.882 34.659 1504.5117 10:35:33.93M 2015-10-01T09:33:46.865Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.881 34.658 1504.5111 10:35:34.17M 2015-10-01T09:33:47.070Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.880 34.657 1504.5115 10:35:34.35M 2015-10-01T09:33:47.275Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.879 34.656 1504.5110 10:35:34.55M 2015-10-01T09:33:47.475Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.879 34.655 1504.5114 10:35:34.75M 2015-10-01T09:33:47.680Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.878 34.654 1504.5106 10:35:34.95M 2015-10-01T09:33:47.880Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.878 34.654 1504.5111 10:35:35.17M 2015-10-01T09:33:48.085Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.878 34.653 1504.5117 10:35:35.37M 2015-10-01T09:33:48.290Z|I-OCEAN7-304-XXXX| 26.75 14.314 41.878 34.653 1504.5126 10:35:35.57M 2015-10-01T09:33:48.490Z|I-OCEAN7-304-XXXX| 26.74 14.314 41.878 34.653 1504.5139 10:35:35.77M 2015-10-01T09:33:48.695Z|I-OCEAN7-304-XXXX| 26.73 14.314 41.879 34.653 1504.5145 10:35:35.96M 2015-10-01T09:33:48.895Z|I-OCEAN7-304-XXXX| 26.73 14.314 41.880 34.654 1504.5148 10:35:36.18M 2015-10-01T09:33:49.100Z|I-OCEAN7-304-XXXX| 26.75 14.314 41.880 34.655 1504.5144 10:35:36.38M 2015-10-01T09:33:49.300Z|I-OCEAN7-304-XXXX| 26.74 14.314 41.880 34.655 1504.5143 10:35:36.58M 2015-10-01T09:33:49.505Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.881 34.656 1504.5146 10:35:36.78M 2015-10-01T09:33:49.705Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.881 34.656 1504.5144 10:35:37.00M 2015-10-01T09:33:49.910Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.882 34.657 1504.5151 10:35:37.20M 2015-10-01T09:33:50.115Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.882 34.657 1504.5145 10:35:37.40M 2015-10-01T09:33:50.315Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.882 34.658 1504.5148 10:35:37.59M 2015-10-01T09:33:50.520Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.882 34.658 1504.5149 10:35:37.79M 2015-10-01T09:33:50.725Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.882 34.658 1504.5148 10:35:38.01M 2015-10-01T09:33:50.930Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.882 34.658 1504.5149 10:35:38.21M 2015-10-01T09:33:51.150Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.881 34.657 1504.5140 10:35:38.41M 2015-10-01T09:33:51.335Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.881 34.657 1504.5133 10:35:38.63M 2015-10-01T09:33:51.535Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.880 34.656 1504.5115 10:35:38.81M 2015-10-01T09:33:51.740Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.880 34.656 1504.5116 10:35:39.03M 2015-10-01T09:33:51.940Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.879 34.655 1504.5127 10:35:39.23M 2015-10-01T09:33:52.140Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.879 34.655 1504.5132 10:35:39.43M 2015-10-01T09:33:52.345Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.879 34.654 1504.5129 10:35:39.62M 2015-10-01T09:33:52.553Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.878 34.654 1504.5122 10:35:39.82M 2015-10-01T09:33:52.755Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.878 34.654 1504.5120 10:35:40.04M 2015-10-01T09:33:52.955Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.878 34.654 1504.5115 10:35:40.24M 2015-10-01T09:33:53.160Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.878 34.654 1504.5115 10:35:40.44M 2015-10-01T09:33:53.365Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.878 34.653 1504.5111 10:35:40.64M 2015-10-01T09:33:53.565Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.878 34.654 1504.5114 10:35:40.84M 2015-10-01T09:33:53.770Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.878 34.654 1504.5101 10:35:41.06M 2015-10-01T09:33:53.970Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.878 34.654 1504.5109 10:35:41.26M 2015-10-01T09:33:54.175Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.878 34.654 1504.5110 10:35:41.46M 2015-10-01T09:33:54.380Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.879 34.654 1504.5112 10:35:41.66M 2015-10-01T09:33:54.580Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.879 34.654 1504.5120 10:35:41.85M 2015-10-01T09:33:54.780Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.878 34.654 1504.5111 10:35:42.07M 2015-10-01T09:33:54.990Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.878 34.654 1504.5105 10:35:42.27M 2015-10-01T09:33:55.190Z|I-OCEAN7-304-XXXX| 26.72 14.312 41.878 34.654 1504.5090 10:35:42.47M 2015-10-01T09:33:55.395Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.877 34.654 1504.5083 10:35:42.67M 2015-10-01T09:33:55.615Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.877 34.653 1504.5078 10:35:42.87M 2015-10-01T09:33:55.800Z|I-OCEAN7-304-XXXX| 26.71 14.312 41.877 34.653 1504.5077 10:35:43.10M 2015-10-01T09:33:56.000Z|I-OCEAN7-304-XXXX| 26.71 14.313 41.877 34.653 1504.5085 10:35:43.29M 2015-10-01T09:33:56.205Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.877 34.653 1504.5087 10:35:43.49M 2015-10-01T09:33:56.410Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.877 34.652 1504.5094 10:35:43.68M 2015-10-01T09:33:56.610Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.876 34.652 1504.5094 10:35:43.88M 2015-10-01T09:33:56.825Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.877 34.652 1504.5101 10:35:44.10M 2015-10-01T09:33:57.015Z|I-OCEAN7-304-XXXX| 26.72 14.314 41.877 34.652 1504.5104 10:35:44.30M 2015-10-01T09:33:57.220Z|I-OCEAN7-304-XXXX| 26.72 14.313 41.876 34.652 1504.5100 10:35:44.50M 2015-10-01T09:33:57.425Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.877 34.652 1504.5092 10:35:44.70M 2015-10-01T09:33:57.625Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.877 34.652 1504.5088 10:35:44.90M 2015-10-01T09:33:57.830Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.877 34.653 1504.5098 10:35:45.12M 2015-10-01T09:33:58.066Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.877 34.653 1504.5089 10:35:45.32M 2015-10-01T09:33:58.235Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.877 34.653 1504.5098 10:35:45.52M 2015-10-01T09:33:58.435Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.878 34.654 1504.5105 10:35:45.72M 2015-10-01T09:33:58.640Z|I-OCEAN7-304-XXXX| 26.69 14.313 41.878 34.654 1504.5109 10:35:45.91M 2015-10-01T09:33:58.845Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.879 34.654 1504.5115 10:35:46.13M 2015-10-01T09:33:59.045Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.879 34.654 1504.5105 10:35:46.33M 2015-10-01T09:33:59.250Z|I-OCEAN7-304-XXXX| 26.70 14.313 41.879 34.655 1504.5107 10:35:46.53M 2015-10-01T09:33:59.450Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.879 34.655 1504.5107 10:35:46.73M 2015-10-01T09:33:59.655Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.878 34.654 1504.5105 10:35:46.93M 2015-10-01T09:33:59.860Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.878 34.654 1504.5101 10:35:47.15M