2015-10-01T09:30:00.075Z|I-OCEAN7-304-XXXX| 26.84 14.314 41.883 34.657 1504.5193 10:31:47.35M 2015-10-01T09:30:00.280Z|I-OCEAN7-304-XXXX| 26.86 14.314 41.883 34.657 1504.5200 10:31:47.55M 2015-10-01T09:30:00.480Z|I-OCEAN7-304-XXXX| 26.84 14.314 41.883 34.658 1504.5198 10:31:47.75M 2015-10-01T09:30:00.680Z|I-OCEAN7-304-XXXX| 26.85 14.314 41.883 34.657 1504.5199 10:31:47.94M 2015-10-01T09:30:00.885Z|I-OCEAN7-304-XXXX| 26.85 14.314 41.883 34.658 1504.5204 10:31:48.16M 2015-10-01T09:30:01.090Z|I-OCEAN7-304-XXXX| 26.85 14.314 41.884 34.658 1504.5206 10:31:48.36M 2015-10-01T09:30:01.290Z|I-OCEAN7-304-XXXX| 26.84 14.314 41.883 34.658 1504.5206 10:31:48.56M 2015-10-01T09:30:01.490Z|I-OCEAN7-304-XXXX| 26.84 14.314 41.883 34.658 1504.5211 10:31:48.76M 2015-10-01T09:30:01.700Z|I-OCEAN7-304-XXXX| 26.84 14.314 41.884 34.658 1504.5210 10:31:48.96M 2015-10-01T09:30:01.900Z|I-OCEAN7-304-XXXX| 26.84 14.314 41.884 34.658 1504.5210 10:31:49.18M 2015-10-01T09:30:02.105Z|I-OCEAN7-304-XXXX| 26.81 14.314 41.884 34.659 1504.5210 10:31:49.38M 2015-10-01T09:30:02.305Z|I-OCEAN7-304-XXXX| 26.81 14.314 41.885 34.659 1504.5217 10:31:49.58M 2015-10-01T09:30:02.511Z|I-OCEAN7-304-XXXX| 26.81 14.314 41.885 34.660 1504.5226 10:31:49.78M 2015-10-01T09:30:02.715Z|I-OCEAN7-304-XXXX| 26.81 14.314 41.886 34.660 1504.5229 10:31:50.98M 2015-10-01T09:30:02.945Z|I-OCEAN7-304-XXXX| 26.81 14.314 41.886 34.660 1504.5231 10:31:50.19M 2015-10-01T09:30:03.120Z|I-OCEAN7-304-XXXX| 26.79 14.314 41.886 34.660 1504.5226 10:31:50.39M 2015-10-01T09:30:03.340Z|I-OCEAN7-304-XXXX| 26.83 14.314 41.887 34.661 1504.5239 10:31:50.59M 2015-10-01T09:30:03.525Z|I-OCEAN7-304-XXXX| 26.80 14.314 41.887 34.661 1504.5243 10:31:50.81M 2015-10-01T09:30:03.725Z|I-OCEAN7-304-XXXX| 26.78 14.314 41.888 34.662 1504.5240 10:31:51.01M 2015-10-01T09:30:03.930Z|I-OCEAN7-304-XXXX| 26.78 14.310 41.887 34.665 1504.5153 10:31:51.21M 2015-10-01T09:30:04.135Z|I-OCEAN7-304-XXXX| 26.81 14.310 41.887 34.665 1504.5150 10:31:51.41M 2015-10-01T09:30:04.340Z|I-OCEAN7-304-XXXX| 26.80 14.309 41.888 34.666 1504.5150 10:31:51.61M 2015-10-01T09:30:04.540Z|I-OCEAN7-304-XXXX| 26.80 14.309 41.888 34.667 1504.5153 10:31:51.81M 2015-10-01T09:30:04.745Z|I-OCEAN7-304-XXXX| 26.78 14.310 41.889 34.667 1504.5155 10:31:52.03M 2015-10-01T09:30:04.950Z|I-OCEAN7-304-XXXX| 26.77 14.310 41.889 34.666 1504.5162 10:31:52.22M 2015-10-01T09:30:05.150Z|I-OCEAN7-304-XXXX| 26.76 14.310 41.889 34.666 1504.5167 10:31:52.42M 2015-10-01T09:30:05.355Z|I-OCEAN7-304-XXXX| 26.76 14.310 41.888 34.666 1504.5160 10:31:52.62M 2015-10-01T09:30:05.555Z|I-OCEAN7-304-XXXX| 26.77 14.311 41.888 34.665 1504.5164 10:31:52.82M 2015-10-01T09:30:05.760Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.887 34.664 1504.5168 10:31:53.04M 2015-10-01T09:30:05.965Z|I-OCEAN7-304-XXXX| 26.77 14.311 41.887 34.664 1504.5168 10:31:53.24M 2015-10-01T09:30:06.165Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.887 34.664 1504.5171 10:31:53.44M 2015-10-01T09:30:06.386Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.886 34.663 1504.5170 10:31:53.64M 2015-10-01T09:30:06.570Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.885 34.662 1504.5168 10:31:53.84M 2015-10-01T09:30:06.775Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.886 34.662 1504.5175 10:31:54.05M 2015-10-01T09:30:06.975Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.885 34.661 1504.5173 10:31:54.25M 2015-10-01T09:30:07.180Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.885 34.661 1504.5172 10:31:54.45M 2015-10-01T09:30:07.385Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.886 34.662 1504.5181 10:31:54.65M 2015-10-01T09:30:07.585Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.886 34.662 1504.5166 10:31:54.85M 2015-10-01T09:30:07.805Z|I-OCEAN7-304-XXXX| 26.76 14.311 41.886 34.662 1504.5165 10:31:55.07M 2015-10-01T09:30:07.990Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.886 34.663 1504.5162 10:31:55.28M 2015-10-01T09:30:08.195Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.887 34.664 1504.5167 10:31:55.47M 2015-10-01T09:30:08.395Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.887 34.664 1504.5172 10:31:55.67M 2015-10-01T09:30:08.600Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.887 34.664 1504.5171 10:31:55.86M 2015-10-01T09:30:08.805Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.887 34.664 1504.5173 10:31:56.08M 2015-10-01T09:30:09.025Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.886 34.663 1504.5160 10:31:56.28M 2015-10-01T09:30:09.210Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.886 34.663 1504.5166 10:31:56.48M 2015-10-01T09:30:09.415Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.886 34.663 1504.5171 10:31:56.68M 2015-10-01T09:30:09.615Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.886 34.663 1504.5171 10:31:56.88M 2015-10-01T09:30:09.820Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.886 34.663 1504.5170 10:31:57.10M 2015-10-01T09:30:10.020Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.886 34.663 1504.5175 10:31:57.30M 2015-10-01T09:30:10.225Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.887 34.663 1504.5186 10:31:57.50M 2015-10-01T09:30:10.430Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.887 34.662 1504.5192 10:31:57.70M 2015-10-01T09:30:10.630Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.887 34.662 1504.5201 10:31:57.90M 2015-10-01T09:30:10.835Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.886 34.662 1504.5197 10:31:58.11M 2015-10-01T09:30:11.035Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.886 34.661 1504.5192 10:31:58.31M 2015-10-01T09:30:11.240Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.885 34.661 1504.5186 10:31:58.51M 2015-10-01T09:30:11.445Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.885 34.661 1504.5186 10:31:58.71M 2015-10-01T09:30:11.645Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.885 34.661 1504.5199 10:31:58.91M 2015-10-01T09:30:11.850Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.885 34.661 1504.5195 10:31:59.13M 2015-10-01T09:30:12.055Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.885 34.661 1504.5205 10:31:59.33M 2015-10-01T09:30:12.271Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.885 34.661 1504.5195 10:31:59.53M 2015-10-01T09:30:12.460Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.885 34.661 1504.5188 10:31:59.74M 2015-10-01T09:30:12.660Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.885 34.661 1504.5198 10:31:59.93M 2015-10-01T09:30:12.866Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.885 34.661 1504.5188 10:32:00.15M 2015-10-01T09:30:13.065Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.885 34.661 1504.5192 10:32:00.34M 2015-10-01T09:30:13.270Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.885 34.660 1504.5183 10:32:00.54M 2015-10-01T09:30:13.505Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.884 34.660 1504.5175 10:32:00.74M 2015-10-01T09:30:13.675Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.884 34.660 1504.5171 10:32:00.94M 2015-10-01T09:30:13.880Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.884 34.660 1504.5170 10:32:01.16M 2015-10-01T09:30:14.080Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.885 34.661 1504.5170 10:32:01.36M 2015-10-01T09:30:14.285Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.885 34.661 1504.5166 10:32:01.56M 2015-10-01T09:30:14.491Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.885 34.661 1504.5173 10:32:01.76M 2015-10-01T09:30:14.691Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.884 34.661 1504.5170 10:32:01.96M 2015-10-01T09:30:14.895Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.885 34.661 1504.5171 10:32:02.17M 2015-10-01T09:30:15.100Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.885 34.661 1504.5171 10:32:02.37M 2015-10-01T09:30:15.305Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.885 34.661 1504.5181 10:32:02.57M 2015-10-01T09:30:15.506Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.885 34.661 1504.5179 10:32:02.77M 2015-10-01T09:30:15.705Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.885 34.661 1504.5187 10:32:02.97M 2015-10-01T09:30:15.910Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.885 34.661 1504.5194 10:32:03.19M 2015-10-01T09:30:16.115Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.885 34.661 1504.5188 10:32:03.39M 2015-10-01T09:30:16.315Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.885 34.661 1504.5179 10:32:03.59M 2015-10-01T09:30:16.521Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.885 34.661 1504.5176 10:32:03.78M 2015-10-01T09:30:16.741Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.880 34.656 1504.5123 10:32:04.01M 2015-10-01T09:30:16.926Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.881 34.657 1504.5143 10:32:04.22M 2015-10-01T09:30:17.131Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.882 34.657 1504.5149 10:32:04.40M 2015-10-01T09:30:17.331Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.883 34.658 1504.5168 10:32:04.60M 2015-10-01T09:30:17.531Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.883 34.658 1504.5166 10:32:04.80M 2015-10-01T09:30:17.736Z|I-OCEAN7-304-XXXX| 26.74 14.313 41.883 34.659 1504.5171 10:32:05.02M 2015-10-01T09:30:17.941Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.884 34.659 1504.5177 10:32:05.22M 2015-10-01T09:30:18.141Z|I-OCEAN7-304-XXXX| 26.73 14.313 41.884 34.659 1504.5176 10:32:05.42M 2015-10-01T09:30:18.346Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.884 34.660 1504.5182 10:32:05.62M 2015-10-01T09:30:18.546Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.884 34.660 1504.5181 10:32:05.81M 2015-10-01T09:30:18.751Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.884 34.660 1504.5172 10:32:06.03M 2015-10-01T09:30:18.956Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.884 34.660 1504.5165 10:32:06.23M 2015-10-01T09:30:19.156Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.883 34.659 1504.5159 10:32:06.43M 2015-10-01T09:30:19.361Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.883 34.659 1504.5153 10:32:06.63M 2015-10-01T09:30:19.566Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.883 34.659 1504.5144 10:32:06.83M 2015-10-01T09:30:19.766Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.882 34.659 1504.5139 10:32:07.05M 2015-10-01T09:30:19.971Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.882 34.659 1504.5137 10:32:07.25M 2015-10-01T09:30:20.176Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.882 34.659 1504.5134 10:32:07.45M 2015-10-01T09:30:20.376Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.882 34.659 1504.5120 10:32:07.65M 2015-10-01T09:30:20.581Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.882 34.659 1504.5116 10:32:07.84M 2015-10-01T09:30:20.785Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.883 34.660 1504.5125 10:32:08.06M 2015-10-01T09:30:20.986Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.883 34.660 1504.5132 10:32:08.26M 2015-10-01T09:30:21.206Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.883 34.660 1504.5144 10:32:08.46M 2015-10-01T09:30:21.391Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.883 34.660 1504.5148 10:32:08.68M 2015-10-01T09:30:21.596Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.883 34.659 1504.5156 10:32:08.86M 2015-10-01T09:30:21.801Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.883 34.659 1504.5160 10:32:09.08M 2015-10-01T09:30:22.001Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.883 34.659 1504.5172 10:32:09.28M 2015-10-01T09:30:22.206Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.883 34.659 1504.5181 10:32:09.48M 2015-10-01T09:30:22.406Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.884 34.658 1504.5189 10:32:09.68M 2015-10-01T09:30:22.611Z|I-OCEAN7-304-XXXX| 26.84 14.314 41.884 34.659 1504.5208 10:32:09.88M 2015-10-01T09:30:22.816Z|I-OCEAN7-304-XXXX| 26.84 14.314 41.885 34.659 1504.5219 10:32:10.09M 2015-10-01T09:30:23.016Z|I-OCEAN7-304-XXXX| 26.80 14.314 41.885 34.659 1504.5227 10:32:10.29M 2015-10-01T09:30:23.216Z|I-OCEAN7-304-XXXX| 26.78 14.315 41.885 34.659 1504.5232 10:32:10.49M 2015-10-01T09:30:23.425Z|I-OCEAN7-304-XXXX| 26.83 14.315 41.885 34.658 1504.5247 10:32:10.69M 2015-10-01T09:30:23.628Z|I-OCEAN7-304-XXXX| 26.84 14.315 41.887 34.660 1504.5273 10:32:10.89M 2015-10-01T09:30:23.826Z|I-OCEAN7-304-XXXX| 26.82 14.315 41.888 34.660 1504.5278 10:32:11.11M 2015-10-01T09:30:24.031Z|I-OCEAN7-304-XXXX| 26.83 14.315 41.888 34.661 1504.5283 10:32:11.31M 2015-10-01T09:30:24.236Z|I-OCEAN7-304-XXXX| 26.81 14.315 41.888 34.661 1504.5270 10:32:11.51M 2015-10-01T09:30:24.445Z|I-OCEAN7-304-XXXX| 26.82 14.315 41.888 34.661 1504.5264 10:32:11.71M 2015-10-01T09:30:24.641Z|I-OCEAN7-304-XXXX| 26.80 14.314 41.888 34.661 1504.5250 10:32:11.91M 2015-10-01T09:30:24.841Z|I-OCEAN7-304-XXXX| 26.80 14.314 41.882 34.657 1504.5187 10:32:12.12M 2015-10-01T09:30:25.065Z|I-OCEAN7-304-XXXX| 26.80 14.314 41.881 34.655 1504.5173 10:32:12.32M 2015-10-01T09:30:25.246Z|I-OCEAN7-304-XXXX| 26.78 14.314 41.880 34.655 1504.5162 10:32:12.52M 2015-10-01T09:30:25.456Z|I-OCEAN7-304-XXXX| 26.77 14.314 41.883 34.658 1504.5197 10:32:12.72M 2015-10-01T09:30:25.676Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.884 34.660 1504.5148 10:32:12.92M 2015-10-01T09:30:25.856Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.885 34.661 1504.5159 10:32:13.16M 2015-10-01T09:30:26.061Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.886 34.662 1504.5165 10:32:13.34M 2015-10-01T09:30:26.266Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.885 34.661 1504.5160 10:32:13.54M 2015-10-01T09:30:26.466Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.884 34.660 1504.5148 10:32:13.73M 2015-10-01T09:30:26.671Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.883 34.660 1504.5137 10:32:13.93M 2015-10-01T09:30:26.876Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.883 34.660 1504.5131 10:32:14.15M 2015-10-01T09:30:27.076Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.882 34.659 1504.5110 10:32:14.35M 2015-10-01T09:30:27.281Z|I-OCEAN7-304-XXXX| 26.79 14.311 41.882 34.659 1504.5112 10:32:14.55M 2015-10-01T09:30:27.486Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.882 34.659 1504.5117 10:32:14.75M 2015-10-01T09:30:27.686Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.882 34.659 1504.5107 10:32:14.95M 2015-10-01T09:30:27.886Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.879 34.656 1504.5077 10:32:15.17M 2015-10-01T09:30:28.091Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.879 34.656 1504.5083 10:32:15.37M 2015-10-01T09:30:28.296Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.879 34.657 1504.5082 10:32:15.57M 2015-10-01T09:30:28.496Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.879 34.656 1504.5082 10:32:15.77M 2015-10-01T09:30:28.701Z|I-OCEAN7-304-XXXX| 26.77 14.311 41.879 34.656 1504.5083 10:32:15.96M 2015-10-01T09:30:28.906Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.879 34.656 1504.5103 10:32:16.18M 2015-10-01T09:30:29.106Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.879 34.656 1504.5096 10:32:16.38M 2015-10-01T09:30:29.306Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.878 34.655 1504.5089 10:32:16.58M 2015-10-01T09:30:29.516Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.878 34.655 1504.5095 10:32:16.78M 2015-10-01T09:30:29.716Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.878 34.655 1504.5092 10:32:17.00M 2015-10-01T09:30:29.921Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.878 34.655 1504.5084 10:32:17.20M 2015-10-01T09:30:30.136Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.878 34.655 1504.5084 10:32:17.40M 2015-10-01T09:30:30.326Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.878 34.655 1504.5090 10:32:17.61M 2015-10-01T09:30:30.526Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.879 34.655 1504.5094 10:32:17.79M 2015-10-01T09:30:30.726Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.878 34.655 1504.5103 10:32:18.01M 2015-10-01T09:30:30.945Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.878 34.654 1504.5098 10:32:18.21M 2015-10-01T09:30:31.136Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.877 34.653 1504.5099 10:32:18.41M 2015-10-01T09:30:31.341Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.876 34.652 1504.5095 10:32:18.61M 2015-10-01T09:30:31.541Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.876 34.652 1504.5094 10:32:18.81M 2015-10-01T09:30:31.748Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.876 34.652 1504.5094 10:32:19.03M 2015-10-01T09:30:31.951Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.875 34.652 1504.5079 10:32:19.23M 2015-10-01T09:30:32.185Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.875 34.652 1504.5074 10:32:19.43M 2015-10-01T09:30:32.356Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.876 34.652 1504.5074 10:32:19.63M 2015-10-01T09:30:32.556Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.876 34.652 1504.5087 10:32:19.82M 2015-10-01T09:30:32.761Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.876 34.652 1504.5094 10:32:20.04M 2015-10-01T09:30:32.961Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.877 34.652 1504.5109 10:32:20.24M 2015-10-01T09:30:33.166Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.877 34.652 1504.5114 10:32:20.44M 2015-10-01T09:30:33.371Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.877 34.652 1504.5106 10:32:20.64M 2015-10-01T09:30:33.571Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.877 34.652 1504.5107 10:32:20.84M 2015-10-01T09:30:33.776Z|I-OCEAN7-304-XXXX| 26.76 14.313 41.877 34.653 1504.5100 10:32:21.06M 2015-10-01T09:30:33.981Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.877 34.653 1504.5106 10:32:21.26M 2015-10-01T09:30:34.182Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.878 34.654 1504.5114 10:32:21.46M 2015-10-01T09:30:34.388Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.878 34.654 1504.5112 10:32:21.65M 2015-10-01T09:30:34.607Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.878 34.654 1504.5120 10:32:21.85M 2015-10-01T09:30:34.792Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.878 34.654 1504.5121 10:32:22.09M 2015-10-01T09:30:34.991Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.879 34.654 1504.5125 10:32:22.27M 2015-10-01T09:30:35.224Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.879 34.655 1504.5127 10:32:22.47M 2015-10-01T09:30:35.397Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.880 34.656 1504.5128 10:32:22.67M 2015-10-01T09:30:35.606Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.880 34.656 1504.5123 10:32:22.87M 2015-10-01T09:30:35.806Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.879 34.655 1504.5116 10:32:23.09M 2015-10-01T09:30:36.011Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.878 34.654 1504.5110 10:32:23.29M 2015-10-01T09:30:36.211Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.878 34.654 1504.5106 10:32:23.49M 2015-10-01T09:30:36.416Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.878 34.654 1504.5114 10:32:23.69M 2015-10-01T09:30:36.625Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.879 34.655 1504.5116 10:32:23.88M 2015-10-01T09:30:36.821Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.879 34.655 1504.5116 10:32:24.10M 2015-10-01T09:30:37.241Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.880 34.656 1504.5123 10:32:24.30M 2015-10-01T09:30:37.241Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.880 34.656 1504.5128 10:32:24.59M 2015-10-01T09:30:37.441Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.881 34.657 1504.5131 10:32:24.71M 2015-10-01T09:30:37.641Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.881 34.657 1504.5131 10:32:24.91M 2015-10-01T09:30:37.847Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.881 34.657 1504.5135 10:32:25.13M 2015-10-01T09:30:38.066Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.881 34.657 1504.5144 10:32:25.33M 2015-10-01T09:30:38.252Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.880 34.656 1504.5140 10:32:25.52M 2015-10-01T09:30:38.457Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.880 34.656 1504.5132 10:32:25.72M 2015-10-01T09:30:38.657Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.880 34.656 1504.5126 10:32:25.92M 2015-10-01T09:30:38.861Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.880 34.656 1504.5123 10:32:26.14M 2015-10-01T09:30:39.082Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.881 34.657 1504.5131 10:32:26.34M 2015-10-01T09:30:39.271Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.881 34.657 1504.5128 10:32:26.56M 2015-10-01T09:30:39.505Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.881 34.657 1504.5134 10:32:26.74M 2015-10-01T09:30:39.677Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.881 34.657 1504.5135 10:32:26.94M 2015-10-01T09:30:39.877Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.881 34.657 1504.5131 10:32:27.16M 2015-10-01T09:30:40.082Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.881 34.657 1504.5131 10:32:27.35M 2015-10-01T09:30:40.282Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.881 34.657 1504.5125 10:32:27.56M 2015-10-01T09:30:40.482Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.880 34.656 1504.5121 10:32:27.75M 2015-10-01T09:30:40.692Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.879 34.656 1504.5116 10:32:27.95M 2015-10-01T09:30:40.892Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.879 34.655 1504.5115 10:32:28.17M 2015-10-01T09:30:41.097Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.879 34.656 1504.5109 10:32:28.37M 2015-10-01T09:30:41.297Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.879 34.656 1504.5117 10:32:28.57M 2015-10-01T09:30:41.502Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.879 34.656 1504.5120 10:32:28.77M 2015-10-01T09:30:41.708Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.880 34.656 1504.5121 10:32:28.97M 2015-10-01T09:30:41.907Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.880 34.656 1504.5121 10:32:29.19M 2015-10-01T09:30:42.112Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.880 34.656 1504.5117 10:32:29.39M 2015-10-01T09:30:42.317Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.879 34.656 1504.5121 10:32:29.59M 2015-10-01T09:30:42.517Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.879 34.655 1504.5117 10:32:29.79M 2015-10-01T09:30:42.722Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.879 34.655 1504.5110 10:32:30.00M 2015-10-01T09:30:42.922Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.879 34.655 1504.5103 10:32:30.20M 2015-10-01T09:30:43.127Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.878 34.655 1504.5107 10:32:30.40M 2015-10-01T09:30:43.327Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.878 34.655 1504.5104 10:32:30.60M 2015-10-01T09:30:43.552Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.878 34.655 1504.5092 10:32:30.80M 2015-10-01T09:30:43.737Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.879 34.655 1504.5099 10:32:31.04M 2015-10-01T09:30:43.937Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.879 34.655 1504.5096 10:32:31.22M 2015-10-01T09:30:44.145Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.878 34.655 1504.5095 10:32:31.42M 2015-10-01T09:30:44.348Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.878 34.655 1504.5103 10:32:31.62M 2015-10-01T09:30:44.547Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.878 34.654 1504.5099 10:32:31.82M 2015-10-01T09:30:44.752Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.878 34.654 1504.5101 10:32:32.03M 2015-10-01T09:30:44.952Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.878 34.654 1504.5109 10:32:32.23M 2015-10-01T09:30:45.157Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.878 34.654 1504.5100 10:32:32.43M 2015-10-01T09:30:45.357Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.878 34.653 1504.5125 10:32:32.63M 2015-10-01T09:30:45.562Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.878 34.653 1504.5126 10:32:32.83M 2015-10-01T09:30:45.767Z|I-OCEAN7-304-XXXX| 26.76 14.314 41.878 34.653 1504.5123 10:32:33.05M 2015-10-01T09:30:45.967Z|I-OCEAN7-304-XXXX| 26.77 14.314 41.878 34.653 1504.5131 10:32:33.25M 2015-10-01T09:30:46.172Z|I-OCEAN7-304-XXXX| 26.77 14.313 41.879 34.654 1504.5131 10:32:33.44M 2015-10-01T09:30:46.377Z|I-OCEAN7-304-XXXX| 26.75 14.313 41.879 34.654 1504.5128 10:32:33.64M 2015-10-01T09:30:46.577Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.879 34.655 1504.5133 10:32:33.84M 2015-10-01T09:30:46.782Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.879 34.654 1504.5139 10:32:34.06M 2015-10-01T09:30:46.982Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.879 34.654 1504.5137 10:32:34.26M 2015-10-01T09:30:47.187Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.879 34.655 1504.5137 10:32:34.46M 2015-10-01T09:30:47.392Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.880 34.655 1504.5143 10:32:34.66M 2015-10-01T09:30:47.592Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.880 34.656 1504.5144 10:32:34.86M 2015-10-01T09:30:47.797Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.880 34.656 1504.5131 10:32:35.08M 2015-10-01T09:30:48.017Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.880 34.656 1504.5128 10:32:35.28M 2015-10-01T09:30:48.202Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.880 34.656 1504.5128 10:32:35.49M 2015-10-01T09:30:48.407Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.880 34.657 1504.5129 10:32:35.67M 2015-10-01T09:30:48.607Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.881 34.657 1504.5131 10:32:35.87M 2015-10-01T09:30:48.812Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.881 34.657 1504.5133 10:32:36.09M 2015-10-01T09:30:49.012Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.881 34.658 1504.5111 10:32:36.29M 2015-10-01T09:30:49.217Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.880 34.657 1504.5109 10:32:36.49M 2015-10-01T09:30:49.422Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.880 34.656 1504.5114 10:32:36.69M 2015-10-01T09:30:49.622Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.880 34.656 1504.5117 10:32:36.89M 2015-10-01T09:30:49.827Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.880 34.656 1504.5112 10:32:37.11M 2015-10-01T09:30:50.065Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.880 34.657 1504.5116 10:32:37.31M 2015-10-01T09:30:50.232Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.875 34.653 1504.5062 10:32:37.51M 2015-10-01T09:30:50.432Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.875 34.653 1504.5049 10:32:37.71M 2015-10-01T09:30:50.637Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.875 34.653 1504.5045 10:32:37.90M 2015-10-01T09:30:50.842Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.876 34.653 1504.5054 10:32:38.12M 2015-10-01T09:30:51.042Z|I-OCEAN7-304-XXXX| 26.78 14.311 41.876 34.653 1504.5060 10:32:38.32M 2015-10-01T09:30:51.247Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.876 34.653 1504.5060 10:32:38.52M 2015-10-01T09:30:51.452Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.877 34.654 1504.5071 10:32:38.72M 2015-10-01T09:30:51.657Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.876 34.653 1504.5074 10:32:38.92M 2015-10-01T09:30:51.857Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.877 34.654 1504.5081 10:32:39.14M 2015-10-01T09:30:52.062Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.877 34.654 1504.5089 10:32:39.34M 2015-10-01T09:30:52.262Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.878 34.654 1504.5101 10:32:39.54M 2015-10-01T09:30:52.482Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.878 34.654 1504.5105 10:32:39.73M 2015-10-01T09:30:52.669Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.878 34.655 1504.5109 10:32:39.95M 2015-10-01T09:30:52.872Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.879 34.655 1504.5115 10:32:40.15M 2015-10-01T09:30:53.072Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.879 34.655 1504.5122 10:32:40.35M 2015-10-01T09:30:53.277Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.880 34.656 1504.5126 10:32:40.55M 2015-10-01T09:30:53.477Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.880 34.656 1504.5123 10:32:40.75M 2015-10-01T09:30:53.682Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.880 34.656 1504.5126 10:32:40.95M 2015-10-01T09:30:53.887Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.880 34.656 1504.5127 10:32:41.16M 2015-10-01T09:30:54.087Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.880 34.656 1504.5134 10:32:41.37M 2015-10-01T09:30:54.292Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.880 34.656 1504.5134 10:32:41.56M 2015-10-01T09:30:54.497Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.880 34.656 1504.5138 10:32:41.76M 2015-10-01T09:30:54.697Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.881 34.656 1504.5143 10:32:41.96M 2015-10-01T09:30:54.902Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.881 34.656 1504.5150 10:32:42.18M 2015-10-01T09:30:55.107Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.881 34.656 1504.5145 10:32:42.38M 2015-10-01T09:30:55.309Z|I-OCEAN7-304-XXXX| 26.79 14.313 41.881 34.657 1504.5138 10:32:42.58M 2015-10-01T09:30:55.508Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.881 34.657 1504.5137 10:32:42.78M 2015-10-01T09:30:55.712Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.881 34.657 1504.5133 10:32:43.00M 2015-10-01T09:30:55.917Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.881 34.658 1504.5133 10:32:43.19M 2015-10-01T09:30:56.145Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.882 34.658 1504.5127 10:32:43.40M 2015-10-01T09:30:56.322Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.882 34.658 1504.5135 10:32:43.60M 2015-10-01T09:30:56.522Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.882 34.658 1504.5135 10:32:43.79M 2015-10-01T09:30:56.745Z|I-OCEAN7-304-XXXX| 26.77 14.312 41.882 34.658 1504.5133 10:32:44.01M 2015-10-01T09:30:56.948Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.882 34.658 1504.5135 10:32:44.21M 2015-10-01T09:30:57.132Z|I-OCEAN7-304-XXXX| 26.75 14.312 41.881 34.658 1504.5122 10:32:44.43M 2015-10-01T09:30:57.337Z|I-OCEAN7-304-XXXX| 26.73 14.312 41.881 34.658 1504.5121 10:32:44.61M 2015-10-01T09:30:57.542Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.881 34.658 1504.5121 10:32:44.81M 2015-10-01T09:30:57.742Z|I-OCEAN7-304-XXXX| 26.74 14.312 41.881 34.658 1504.5120 10:32:45.03M 2015-10-01T09:30:57.949Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.881 34.658 1504.5128 10:32:45.23M 2015-10-01T09:30:58.148Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.881 34.657 1504.5134 10:32:45.42M 2015-10-01T09:30:58.352Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.881 34.657 1504.5138 10:32:45.62M 2015-10-01T09:30:58.552Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.881 34.657 1504.5139 10:32:45.82M 2015-10-01T09:30:58.757Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.881 34.657 1504.5143 10:32:46.04M 2015-10-01T09:30:58.957Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.882 34.658 1504.5146 10:32:46.24M 2015-10-01T09:30:59.167Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.882 34.658 1504.5149 10:32:46.44M 2015-10-01T09:30:59.367Z|I-OCEAN7-304-XXXX| 26.76 14.312 41.882 34.658 1504.5140 10:32:46.64M 2015-10-01T09:30:59.572Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.882 34.658 1504.5146 10:32:46.84M 2015-10-01T09:30:59.772Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.882 34.658 1504.5145 10:32:47.06M 2015-10-01T09:30:59.977Z|I-OCEAN7-304-XXXX| 26.79 14.312 41.882 34.658 1504.5138 10:32:47.26M