2015-10-01T09:26:00.094Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.880 34.657 1504.5134 10:27:47.36M 2015-10-01T09:26:00.299Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.881 34.657 1504.5145 10:27:47.56M 2015-10-01T09:26:00.499Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.881 34.657 1504.5146 10:27:47.76M 2015-10-01T09:26:00.704Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.881 34.657 1504.5150 10:27:47.96M 2015-10-01T09:26:00.945Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.882 34.658 1504.5154 10:27:48.18M 2015-10-01T09:26:01.144Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.882 34.658 1504.5156 10:27:48.38M 2015-10-01T09:26:01.314Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.881 34.657 1504.5148 10:27:48.57M 2015-10-01T09:26:01.519Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.881 34.657 1504.5149 10:27:48.77M 2015-10-01T09:26:01.719Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.881 34.657 1504.5145 10:27:48.97M 2015-10-01T09:26:01.924Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.881 34.657 1504.5144 10:27:49.19M 2015-10-01T09:26:02.145Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.881 34.657 1504.5142 10:27:49.39M 2015-10-01T09:26:02.329Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.881 34.657 1504.5150 10:27:49.61M 2015-10-01T09:26:02.534Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.881 34.657 1504.5145 10:27:49.79M 2015-10-01T09:26:02.734Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.881 34.657 1504.5144 10:27:50.01M 2015-10-01T09:26:02.940Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.881 34.657 1504.5144 10:27:50.21M 2015-10-01T09:26:03.140Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.881 34.657 1504.5139 10:27:50.41M 2015-10-01T09:26:03.345Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.880 34.656 1504.5135 10:27:50.60M 2015-10-01T09:26:03.550Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.879 34.656 1504.5129 10:27:50.80M 2015-10-01T09:26:03.750Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.879 34.655 1504.5118 10:27:51.02M 2015-10-01T09:26:03.955Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.878 34.654 1504.5114 10:27:51.22M 2015-10-01T09:26:04.155Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.877 34.653 1504.5111 10:27:51.42M 2015-10-01T09:26:04.360Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.877 34.653 1504.5117 10:27:51.62M 2015-10-01T09:26:04.565Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.877 34.653 1504.5111 10:27:51.82M 2015-10-01T09:26:04.765Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.877 34.653 1504.5121 10:27:52.04M 2015-10-01T09:26:04.970Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.877 34.653 1504.5128 10:27:52.24M 2015-10-01T09:26:05.170Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.878 34.654 1504.5121 10:27:52.44M 2015-10-01T09:26:05.370Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.878 34.654 1504.5117 10:27:52.63M 2015-10-01T09:26:05.575Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.878 34.654 1504.5118 10:27:52.83M 2015-10-01T09:26:05.780Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.878 34.654 1504.5126 10:27:53.05M 2015-10-01T09:26:05.985Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.878 34.654 1504.5118 10:27:53.25M 2015-10-01T09:26:06.185Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.878 34.654 1504.5117 10:27:53.45M 2015-10-01T09:26:06.390Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.879 34.655 1504.5121 10:27:53.65M 2015-10-01T09:26:06.610Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.879 34.655 1504.5127 10:27:53.85M 2015-10-01T09:26:06.795Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.880 34.656 1504.5145 10:27:54.08M 2015-10-01T09:26:07.000Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.876 34.652 1504.5111 10:27:54.27M 2015-10-01T09:26:07.200Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.876 34.652 1504.5103 10:27:54.46M 2015-10-01T09:26:07.405Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.876 34.652 1504.5101 10:27:54.66M 2015-10-01T09:26:07.610Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.876 34.652 1504.5101 10:27:54.86M 2015-10-01T09:26:07.810Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.876 34.651 1504.5106 10:27:55.08M 2015-10-01T09:26:08.010Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.875 34.651 1504.5094 10:27:55.28M 2015-10-01T09:26:08.215Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.875 34.651 1504.5094 10:27:55.48M 2015-10-01T09:26:08.425Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.875 34.650 1504.5088 10:27:55.68M 2015-10-01T09:26:08.625Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.876 34.651 1504.5100 10:27:55.88M 2015-10-01T09:26:08.825Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.877 34.653 1504.5107 10:27:56.10M 2015-10-01T09:26:09.030Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.878 34.654 1504.5125 10:27:56.30M 2015-10-01T09:26:09.235Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.880 34.655 1504.5155 10:27:56.50M 2015-10-01T09:26:09.430Z|I-OCEAN7-304-XXXX| 26.85 14.314 41.881 34.655 1504.5168 10:27:56.69M 2015-10-01T09:26:09.665Z|I-OCEAN7-304-XXXX| 26.85 14.314 41.881 34.656 1504.5182 10:27:56.89M 2015-10-01T09:26:09.840Z|I-OCEAN7-304-XXXX| 26.84 14.314 41.882 34.657 1504.5189 10:27:57.11M 2015-10-01T09:26:10.045Z|I-OCEAN7-304-XXXX| 26.86 14.314 41.883 34.658 1504.5205 10:27:57.31M 2015-10-01T09:26:10.245Z|I-OCEAN7-304-XXXX| 26.83 14.314 41.883 34.658 1504.5198 10:27:57.51M 2015-10-01T09:26:10.450Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.883 34.658 1504.5182 10:27:57.71M 2015-10-01T09:26:10.665Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.883 34.658 1504.5179 10:27:57.91M 2015-10-01T09:26:10.855Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.882 34.657 1504.5171 10:27:58.13M 2015-10-01T09:26:11.080Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.882 34.657 1504.5167 10:27:58.33M 2015-10-01T09:26:11.260Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.655 1504.5157 10:27:58.54M 2015-10-01T09:26:11.465Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.655 1504.5153 10:27:58.72M 2015-10-01T09:26:11.705Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.879 34.655 1504.5151 10:27:58.92M 2015-10-01T09:26:11.905Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.880 34.656 1504.5148 10:27:59.14M 2015-10-01T09:26:12.075Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.879 34.655 1504.5132 10:27:59.34M 2015-10-01T09:26:12.280Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.878 34.654 1504.5111 10:27:59.54M 2015-10-01T09:26:12.480Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.878 34.654 1504.5101 10:27:59.74M 2015-10-01T09:26:12.685Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.878 34.654 1504.5098 10:27:59.94M 2015-10-01T09:26:12.905Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.877 34.654 1504.5101 10:28:00.16M 2015-10-01T09:26:13.090Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.877 34.654 1504.5099 10:28:00.36M 2015-10-01T09:26:13.295Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.877 34.654 1504.5101 10:28:00.55M 2015-10-01T09:26:13.495Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.878 34.654 1504.5115 10:28:00.75M 2015-10-01T09:26:13.705Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.878 34.654 1504.5116 10:28:00.95M 2015-10-01T09:26:13.900Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.878 34.654 1504.5127 10:28:01.17M 2015-10-01T09:26:14.100Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.878 34.654 1504.5129 10:28:01.37M 2015-10-01T09:26:14.310Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.879 34.655 1504.5135 10:28:01.57M 2015-10-01T09:26:14.511Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.879 34.655 1504.5143 10:28:01.77M 2015-10-01T09:26:14.715Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.879 34.655 1504.5140 10:28:01.97M 2015-10-01T09:26:14.915Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.879 34.655 1504.5150 10:28:02.18M 2015-10-01T09:26:15.120Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.879 34.654 1504.5146 10:28:02.38M 2015-10-01T09:26:15.320Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.879 34.654 1504.5150 10:28:02.58M 2015-10-01T09:26:15.540Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.878 34.653 1504.5142 10:28:02.78M 2015-10-01T09:26:15.730Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.876 34.652 1504.5127 10:28:03.02M 2015-10-01T09:26:15.935Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.876 34.651 1504.5125 10:28:03.20M 2015-10-01T09:26:16.135Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.875 34.650 1504.5115 10:28:03.40M 2015-10-01T09:26:16.340Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.874 34.650 1504.5104 10:28:03.60M 2015-10-01T09:26:16.545Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.873 34.649 1504.5081 10:28:03.80M 2015-10-01T09:26:16.745Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.875 34.651 1504.5105 10:28:04.02M 2015-10-01T09:26:16.945Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.876 34.652 1504.5100 10:28:04.22M 2015-10-01T09:26:17.150Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.876 34.652 1504.5101 10:28:04.41M 2015-10-01T09:26:17.350Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.877 34.653 1504.5111 10:28:04.61M 2015-10-01T09:26:17.555Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.878 34.655 1504.5115 10:28:04.81M 2015-10-01T09:26:17.760Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.879 34.656 1504.5121 10:28:05.03M 2015-10-01T09:26:17.960Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.880 34.656 1504.5137 10:28:05.23M 2015-10-01T09:26:18.165Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.881 34.657 1504.5144 10:28:05.43M 2015-10-01T09:26:18.370Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.881 34.657 1504.5142 10:28:05.63M 2015-10-01T09:26:18.570Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.880 34.656 1504.5138 10:28:05.83M 2015-10-01T09:26:18.775Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.880 34.656 1504.5143 10:28:06.05M 2015-10-01T09:26:18.980Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.880 34.656 1504.5139 10:28:06.24M 2015-10-01T09:26:19.175Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.656 1504.5142 10:28:06.45M 2015-10-01T09:26:19.385Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.656 1504.5146 10:28:06.64M 2015-10-01T09:26:19.585Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.880 34.655 1504.5142 10:28:06.84M 2015-10-01T09:26:19.790Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.880 34.656 1504.5151 10:28:07.06M 2015-10-01T09:26:20.010Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.881 34.656 1504.5157 10:28:07.26M 2015-10-01T09:26:20.195Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.882 34.657 1504.5172 10:28:07.48M 2015-10-01T09:26:20.400Z|I-OCEAN7-304-XXXX| 26.86 14.314 41.882 34.657 1504.5188 10:28:07.66M 2015-10-01T09:26:20.600Z|I-OCEAN7-304-XXXX| 26.87 14.314 41.882 34.657 1504.5194 10:28:07.86M 2015-10-01T09:26:20.805Z|I-OCEAN7-304-XXXX| 26.81 14.314 41.882 34.657 1504.5182 10:28:08.08M 2015-10-01T09:26:21.010Z|I-OCEAN7-304-XXXX| 26.84 14.314 41.882 34.656 1504.5182 10:28:08.28M 2015-10-01T09:26:21.210Z|I-OCEAN7-304-XXXX| 26.84 14.314 41.882 34.657 1504.5178 10:28:08.47M 2015-10-01T09:26:21.415Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.882 34.657 1504.5178 10:28:08.67M 2015-10-01T09:26:21.615Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.881 34.656 1504.5167 10:28:08.87M 2015-10-01T09:26:21.820Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.880 34.656 1504.5150 10:28:09.09M 2015-10-01T09:26:22.025Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.881 34.656 1504.5151 10:28:09.29M 2015-10-01T09:26:22.220Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.881 34.657 1504.5157 10:28:09.49M 2015-10-01T09:26:22.430Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.882 34.658 1504.5160 10:28:09.68M 2015-10-01T09:26:22.665Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.883 34.659 1504.5161 10:28:09.89M 2015-10-01T09:26:22.865Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.884 34.660 1504.5170 10:28:10.11M 2015-10-01T09:26:23.036Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.884 34.660 1504.5175 10:28:10.31M 2015-10-01T09:26:23.241Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.883 34.660 1504.5165 10:28:10.50M 2015-10-01T09:26:23.446Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.883 34.659 1504.5155 10:28:10.70M 2015-10-01T09:26:23.646Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.883 34.659 1504.5156 10:28:10.90M 2015-10-01T09:26:23.850Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.883 34.659 1504.5161 10:28:11.12M 2015-10-01T09:26:24.050Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.883 34.659 1504.5168 10:28:11.32M 2015-10-01T09:26:24.255Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.883 34.659 1504.5176 10:28:11.52M 2015-10-01T09:26:24.475Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.883 34.658 1504.5173 10:28:11.72M 2015-10-01T09:26:24.660Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.883 34.659 1504.5183 10:28:11.93M 2015-10-01T09:26:24.865Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.883 34.659 1504.5187 10:28:12.14M 2015-10-01T09:26:25.071Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.883 34.658 1504.5183 10:28:12.34M 2015-10-01T09:26:25.271Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.882 34.658 1504.5181 10:28:12.53M 2015-10-01T09:26:25.476Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.881 34.657 1504.5175 10:28:12.73M 2015-10-01T09:26:25.676Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.880 34.655 1504.5162 10:28:12.93M 2015-10-01T09:26:25.881Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.879 34.656 1504.5121 10:28:13.15M 2015-10-01T09:26:26.085Z|I-OCEAN7-304-XXXX| 26.91 14.311 41.878 34.655 1504.5106 10:28:13.35M 2015-10-01T09:26:26.286Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.878 34.656 1504.5092 10:28:13.55M 2015-10-01T09:26:26.490Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.878 34.656 1504.5092 10:28:13.75M 2015-10-01T09:26:26.696Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.878 34.656 1504.5085 10:28:13.95M 2015-10-01T09:26:26.896Z|I-OCEAN7-304-XXXX| 26.92 14.310 41.878 34.656 1504.5085 10:28:14.17M 2015-10-01T09:26:27.101Z|I-OCEAN7-304-XXXX| 26.90 14.310 41.879 34.657 1504.5082 10:28:14.37M 2015-10-01T09:26:27.305Z|I-OCEAN7-304-XXXX| 26.89 14.310 41.879 34.657 1504.5071 10:28:14.56M 2015-10-01T09:26:27.501Z|I-OCEAN7-304-XXXX| 26.89 14.310 41.879 34.657 1504.5073 10:28:14.76M 2015-10-01T09:26:27.708Z|I-OCEAN7-304-XXXX| 26.89 14.310 41.879 34.657 1504.5081 10:28:14.96M 2015-10-01T09:26:27.911Z|I-OCEAN7-304-XXXX| 26.86 14.310 41.879 34.657 1504.5081 10:28:15.18M 2015-10-01T09:26:28.111Z|I-OCEAN7-304-XXXX| 26.86 14.310 41.879 34.657 1504.5081 10:28:15.38M 2015-10-01T09:26:28.316Z|I-OCEAN7-304-XXXX| 26.83 14.310 41.879 34.657 1504.5077 10:28:15.58M 2015-10-01T09:26:28.521Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.879 34.657 1504.5085 10:28:15.78M 2015-10-01T09:26:28.726Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.879 34.656 1504.5088 10:28:16.98M 2015-10-01T09:26:28.941Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.879 34.656 1504.5092 10:28:16.20M 2015-10-01T09:26:29.131Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.879 34.656 1504.5104 10:28:16.41M 2015-10-01T09:26:29.331Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.879 34.656 1504.5109 10:28:16.59M 2015-10-01T09:26:29.531Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.879 34.656 1504.5114 10:28:16.79M 2015-10-01T09:26:29.736Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.879 34.655 1504.5123 10:28:17.01M 2015-10-01T09:26:29.941Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.879 34.655 1504.5125 10:28:17.21M 2015-10-01T09:26:30.146Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.879 34.655 1504.5125 10:28:17.41M 2015-10-01T09:26:30.351Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.879 34.654 1504.5125 10:28:17.61M 2015-10-01T09:26:30.585Z|I-OCEAN7-304-XXXX| 26.78 14.313 41.879 34.655 1504.5118 10:28:17.81M 2015-10-01T09:26:30.751Z|I-OCEAN7-304-XXXX| 26.81 14.313 41.878 34.654 1504.5115 10:28:18.03M 2015-10-01T09:26:30.956Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.878 34.654 1504.5117 10:28:18.22M 2015-10-01T09:26:31.156Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.879 34.654 1504.5129 10:28:18.42M 2015-10-01T09:26:31.385Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.879 34.655 1504.5137 10:28:18.62M 2015-10-01T09:26:31.566Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.879 34.654 1504.5137 10:28:18.82M 2015-10-01T09:26:31.766Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.879 34.654 1504.5140 10:28:19.04M 2015-10-01T09:26:31.971Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.879 34.655 1504.5138 10:28:19.24M 2015-10-01T09:26:32.176Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.879 34.655 1504.5143 10:28:19.44M 2015-10-01T09:26:32.376Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.879 34.655 1504.5140 10:28:19.64M 2015-10-01T09:26:32.581Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.879 34.655 1504.5148 10:28:19.84M 2015-10-01T09:26:32.781Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.879 34.655 1504.5149 10:28:20.05M 2015-10-01T09:26:32.988Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.880 34.655 1504.5154 10:28:20.25M 2015-10-01T09:26:33.191Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.880 34.655 1504.5164 10:28:20.45M 2015-10-01T09:26:33.411Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.880 34.655 1504.5170 10:28:20.65M 2015-10-01T09:26:33.596Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.880 34.654 1504.5177 10:28:20.87M 2015-10-01T09:26:33.801Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.880 34.654 1504.5182 10:28:21.07M 2015-10-01T09:26:34.001Z|I-OCEAN7-304-XXXX| 26.90 14.314 41.880 34.655 1504.5178 10:28:21.27M 2015-10-01T09:26:34.206Z|I-OCEAN7-304-XXXX| 26.92 14.314 41.880 34.654 1504.5173 10:28:21.47M 2015-10-01T09:26:34.411Z|I-OCEAN7-304-XXXX| 26.92 14.314 41.879 34.654 1504.5164 10:28:21.67M 2015-10-01T09:26:34.606Z|I-OCEAN7-304-XXXX| 26.94 14.314 41.879 34.654 1504.5161 10:28:21.87M 2015-10-01T09:26:34.816Z|I-OCEAN7-304-XXXX| 26.94 14.314 41.879 34.654 1504.5160 10:28:22.08M 2015-10-01T09:26:35.016Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.879 34.654 1504.5166 10:28:22.28M 2015-10-01T09:26:35.221Z|I-OCEAN7-304-XXXX| 26.94 14.314 41.879 34.654 1504.5162 10:28:22.48M 2015-10-01T09:26:35.421Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.879 34.654 1504.5153 10:28:22.68M 2015-10-01T09:26:35.626Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.879 34.654 1504.5153 10:28:22.88M 2015-10-01T09:26:35.827Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.879 34.654 1504.5148 10:28:23.10M 2015-10-01T09:26:36.031Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.879 34.654 1504.5134 10:28:23.30M 2015-10-01T09:26:36.236Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.879 34.655 1504.5127 10:28:23.50M 2015-10-01T09:26:36.436Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.879 34.655 1504.5128 10:28:23.70M 2015-10-01T09:26:36.641Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.879 34.656 1504.5123 10:28:23.89M 2015-10-01T09:26:36.846Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.879 34.656 1504.5120 10:28:24.12M 2015-10-01T09:26:37.046Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.875 34.652 1504.5072 10:28:24.31M 2015-10-01T09:26:37.265Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.874 34.652 1504.5048 10:28:24.51M 2015-10-01T09:26:37.451Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.874 34.652 1504.5033 10:28:24.71M 2015-10-01T09:26:37.656Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.873 34.651 1504.5027 10:28:24.91M 2015-10-01T09:26:37.876Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.873 34.652 1504.5023 10:28:25.13M 2015-10-01T09:26:38.061Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.873 34.651 1504.5027 10:28:25.35M 2015-10-01T09:26:38.268Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.873 34.651 1504.5024 10:28:25.53M 2015-10-01T09:26:38.467Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.873 34.651 1504.5029 10:28:25.73M 2015-10-01T09:26:38.671Z|I-OCEAN7-304-XXXX| 26.86 14.311 41.873 34.651 1504.5043 10:28:25.93M 2015-10-01T09:26:38.876Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.874 34.651 1504.5040 10:28:26.15M 2015-10-01T09:26:39.076Z|I-OCEAN7-304-XXXX| 26.80 14.311 41.875 34.652 1504.5051 10:28:26.34M 2015-10-01T09:26:39.281Z|I-OCEAN7-304-XXXX| 26.80 14.312 41.876 34.653 1504.5068 10:28:26.54M 2015-10-01T09:26:39.486Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.877 34.654 1504.5090 10:28:26.74M 2015-10-01T09:26:39.686Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.878 34.655 1504.5109 10:28:26.94M 2015-10-01T09:26:39.886Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.879 34.655 1504.5120 10:28:27.16M 2015-10-01T09:26:40.091Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.880 34.656 1504.5132 10:28:27.36M 2015-10-01T09:26:40.296Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.881 34.657 1504.5148 10:28:27.56M 2015-10-01T09:26:40.496Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.881 34.657 1504.5167 10:28:27.76M 2015-10-01T09:26:40.701Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.881 34.657 1504.5168 10:28:27.95M 2015-10-01T09:26:40.901Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.881 34.657 1504.5171 10:28:28.17M 2015-10-01T09:26:41.145Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.877 34.653 1504.5128 10:28:28.37M 2015-10-01T09:26:41.306Z|I-OCEAN7-304-XXXX| 26.87 14.314 41.877 34.652 1504.5127 10:28:28.57M 2015-10-01T09:26:41.516Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.877 34.652 1504.5127 10:28:28.77M 2015-10-01T09:26:41.716Z|I-OCEAN7-304-XXXX| 26.88 14.314 41.876 34.651 1504.5126 10:28:28.97M 2015-10-01T09:26:41.921Z|I-OCEAN7-304-XXXX| 26.87 14.314 41.877 34.652 1504.5135 10:28:29.19M 2015-10-01T09:26:42.121Z|I-OCEAN7-304-XXXX| 26.87 14.314 41.878 34.653 1504.5146 10:28:29.39M 2015-10-01T09:26:42.341Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.879 34.655 1504.5157 10:28:29.59M 2015-10-01T09:26:42.526Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.882 34.657 1504.5181 10:28:29.80M 2015-10-01T09:26:42.731Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.882 34.657 1504.5186 10:28:30.00M 2015-10-01T09:26:42.936Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.882 34.657 1504.5182 10:28:30.20M 2015-10-01T09:26:43.136Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.882 34.657 1504.5172 10:28:30.40M 2015-10-01T09:26:43.341Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.882 34.657 1504.5176 10:28:30.60M 2015-10-01T09:26:43.551Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.881 34.656 1504.5165 10:28:30.80M 2015-10-01T09:26:43.747Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.880 34.655 1504.5156 10:28:31.02M 2015-10-01T09:26:43.951Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.879 34.655 1504.5149 10:28:31.22M 2015-10-01T09:26:44.151Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.879 34.654 1504.5143 10:28:31.42M 2015-10-01T09:26:44.356Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.879 34.654 1504.5135 10:28:31.61M 2015-10-01T09:26:44.556Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.879 34.654 1504.5138 10:28:31.81M 2015-10-01T09:26:44.761Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.878 34.654 1504.5128 10:28:32.03M 2015-10-01T09:26:44.966Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.878 34.654 1504.5131 10:28:32.23M 2015-10-01T09:26:45.166Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.879 34.655 1504.5143 10:28:32.43M 2015-10-01T09:26:45.385Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.879 34.655 1504.5146 10:28:32.63M 2015-10-01T09:26:45.571Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.879 34.655 1504.5145 10:28:32.83M 2015-10-01T09:26:45.776Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.880 34.655 1504.5145 10:28:33.05M 2015-10-01T09:26:45.981Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.655 1504.5145 10:28:33.25M 2015-10-01T09:26:46.182Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.656 1504.5148 10:28:33.45M 2015-10-01T09:26:46.388Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.656 1504.5142 10:28:33.65M 2015-10-01T09:26:46.586Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.880 34.656 1504.5132 10:28:33.85M 2015-10-01T09:26:46.807Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.880 34.656 1504.5122 10:28:34.06M 2015-10-01T09:26:46.996Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.880 34.656 1504.5117 10:28:34.28M 2015-10-01T09:26:47.197Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.880 34.657 1504.5107 10:28:34.46M 2015-10-01T09:26:47.402Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.880 34.657 1504.5107 10:28:34.66M 2015-10-01T09:26:47.606Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.880 34.657 1504.5103 10:28:34.86M 2015-10-01T09:26:47.807Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.880 34.657 1504.5103 10:28:35.08M 2015-10-01T09:26:48.012Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.880 34.657 1504.5090 10:28:35.28M 2015-10-01T09:26:48.217Z|I-OCEAN7-304-XXXX| 26.87 14.311 41.879 34.657 1504.5098 10:28:35.48M 2015-10-01T09:26:48.417Z|I-OCEAN7-304-XXXX| 26.87 14.311 41.879 34.657 1504.5101 10:28:35.68M 2015-10-01T09:26:48.622Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.879 34.656 1504.5098 10:28:35.87M 2015-10-01T09:26:48.821Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.879 34.656 1504.5104 10:28:36.09M 2015-10-01T09:26:49.065Z|I-OCEAN7-304-XXXX| 26.81 14.311 41.879 34.656 1504.5101 10:28:36.29M 2015-10-01T09:26:49.232Z|I-OCEAN7-304-XXXX| 26.78 14.312 41.879 34.656 1504.5099 10:28:36.49M 2015-10-01T09:26:49.466Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.879 34.656 1504.5111 10:28:36.69M 2015-10-01T09:26:49.637Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.879 34.656 1504.5120 10:28:36.89M 2015-10-01T09:26:49.836Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.880 34.656 1504.5125 10:28:37.11M 2015-10-01T09:26:50.042Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.880 34.656 1504.5132 10:28:37.31M 2015-10-01T09:26:50.242Z|I-OCEAN7-304-XXXX| 26.88 14.316 41.880 34.653 1504.5215 10:28:37.51M 2015-10-01T09:26:50.447Z|I-OCEAN7-304-XXXX| 26.87 14.316 41.880 34.653 1504.5216 10:28:37.71M 2015-10-01T09:26:50.647Z|I-OCEAN7-304-XXXX| 26.87 14.316 41.881 34.653 1504.5227 10:28:37.91M 2015-10-01T09:26:50.852Z|I-OCEAN7-304-XXXX| 26.87 14.316 41.881 34.654 1504.5231 10:28:38.12M 2015-10-01T09:26:51.057Z|I-OCEAN7-304-XXXX| 26.89 14.316 41.881 34.653 1504.5236 10:28:38.32M 2015-10-01T09:26:51.277Z|I-OCEAN7-304-XXXX| 26.88 14.317 41.880 34.652 1504.5240 10:28:38.52M 2015-10-01T09:26:51.462Z|I-OCEAN7-304-XXXX| 26.88 14.317 41.880 34.652 1504.5248 10:28:38.74M 2015-10-01T09:26:51.668Z|I-OCEAN7-304-XXXX| 26.88 14.317 41.880 34.651 1504.5247 10:28:38.92M 2015-10-01T09:26:51.867Z|I-OCEAN7-304-XXXX| 26.92 14.317 41.879 34.651 1504.5244 10:28:39.14M 2015-10-01T09:26:52.072Z|I-OCEAN7-304-XXXX| 26.91 14.317 41.879 34.651 1504.5233 10:28:39.34M 2015-10-01T09:26:52.277Z|I-OCEAN7-304-XXXX| 26.92 14.317 41.879 34.651 1504.5229 10:28:39.54M 2015-10-01T09:26:52.477Z|I-OCEAN7-304-XXXX| 26.92 14.317 41.879 34.651 1504.5222 10:28:39.74M 2015-10-01T09:26:52.677Z|I-OCEAN7-304-XXXX| 26.90 14.316 41.879 34.651 1504.5208 10:28:39.94M 2015-10-01T09:26:52.882Z|I-OCEAN7-304-XXXX| 26.90 14.316 41.879 34.652 1504.5200 10:28:40.15M 2015-10-01T09:26:53.087Z|I-OCEAN7-304-XXXX| 26.88 14.315 41.879 34.652 1504.5188 10:28:40.35M 2015-10-01T09:26:53.287Z|I-OCEAN7-304-XXXX| 26.88 14.315 41.879 34.652 1504.5181 10:28:40.55M 2015-10-01T09:26:53.492Z|I-OCEAN7-304-XXXX| 26.84 14.315 41.879 34.653 1504.5168 10:28:40.75M 2015-10-01T09:26:53.697Z|I-OCEAN7-304-XXXX| 26.89 14.314 41.878 34.653 1504.5168 10:28:40.95M 2015-10-01T09:26:53.902Z|I-OCEAN7-304-XXXX| 26.89 14.314 41.879 34.653 1504.5166 10:28:41.17M 2015-10-01T09:26:54.102Z|I-OCEAN7-304-XXXX| 26.85 14.314 41.879 34.653 1504.5160 10:28:41.37M 2015-10-01T09:26:54.308Z|I-OCEAN7-304-XXXX| 26.85 14.314 41.879 34.654 1504.5159 10:28:41.57M 2015-10-01T09:26:54.507Z|I-OCEAN7-304-XXXX| 26.84 14.314 41.879 34.654 1504.5155 10:28:41.77M 2015-10-01T09:26:54.712Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.880 34.655 1504.5156 10:28:41.97M 2015-10-01T09:26:54.912Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.880 34.655 1504.5153 10:28:42.18M 2015-10-01T09:26:55.117Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.880 34.656 1504.5146 10:28:42.38M 2015-10-01T09:26:55.317Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.880 34.657 1504.5142 10:28:42.58M 2015-10-01T09:26:55.522Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.881 34.657 1504.5142 10:28:42.78M 2015-10-01T09:26:55.742Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.881 34.657 1504.5144 10:28:43.00M 2015-10-01T09:26:55.927Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.881 34.656 1504.5144 10:28:43.21M 2015-10-01T09:26:56.132Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.880 34.657 1504.5137 10:28:43.40M 2015-10-01T09:26:56.337Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.880 34.657 1504.5129 10:28:43.60M 2015-10-01T09:26:56.537Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.880 34.657 1504.5126 10:28:43.80M 2015-10-01T09:26:56.742Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.881 34.657 1504.5131 10:28:44.02M 2015-10-01T09:26:56.942Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.881 34.657 1504.5129 10:28:44.21M 2015-10-01T09:26:57.147Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.881 34.657 1504.5127 10:28:44.41M 2015-10-01T09:26:57.352Z|I-OCEAN7-304-XXXX| 26.86 14.311 41.881 34.658 1504.5128 10:28:44.61M 2015-10-01T09:26:57.552Z|I-OCEAN7-304-XXXX| 26.86 14.311 41.881 34.658 1504.5122 10:28:44.81M 2015-10-01T09:26:57.757Z|I-OCEAN7-304-XXXX| 26.86 14.311 41.881 34.659 1504.5121 10:28:45.03M 2015-10-01T09:26:57.962Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.881 34.658 1504.5116 10:28:45.23M 2015-10-01T09:26:58.162Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.881 34.658 1504.5133 10:28:45.43M 2015-10-01T09:26:58.367Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.881 34.658 1504.5123 10:28:45.63M 2015-10-01T09:26:58.567Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.881 34.658 1504.5120 10:28:45.83M 2015-10-01T09:26:58.772Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.881 34.658 1504.5117 10:28:46.04M 2015-10-01T09:26:58.972Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.881 34.658 1504.5121 10:28:46.24M 2015-10-01T09:26:59.177Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.881 34.658 1504.5128 10:28:46.44M 2015-10-01T09:26:59.382Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.881 34.657 1504.5137 10:28:46.64M 2015-10-01T09:26:59.582Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.881 34.657 1504.5151 10:28:46.84M 2015-10-01T09:26:59.787Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.881 34.656 1504.5159 10:28:47.06M 2015-10-01T09:26:59.989Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.881 34.656 1504.5159 10:28:47.26M