2015-10-01T09:25:00.225Z|I-OCEAN7-304-XXXX| 26.87 14.311 41.880 34.656 1504.5114 10:26:47.46M 2015-10-01T09:25:00.397Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.879 34.656 1504.5103 10:26:47.65M 2015-10-01T09:25:00.602Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.879 34.656 1504.5094 10:26:47.85M 2015-10-01T09:25:00.802Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.883 34.660 1504.5148 10:26:48.07M 2015-10-01T09:25:01.012Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.884 34.661 1504.5154 10:26:48.27M 2015-10-01T09:25:01.212Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.884 34.661 1504.5151 10:26:48.47M 2015-10-01T09:25:01.417Z|I-OCEAN7-304-XXXX| 26.86 14.311 41.885 34.662 1504.5159 10:26:48.67M 2015-10-01T09:25:01.617Z|I-OCEAN7-304-XXXX| 26.86 14.311 41.886 34.663 1504.5171 10:26:48.87M 2015-10-01T09:25:01.822Z|I-OCEAN7-304-XXXX| 26.86 14.311 41.887 34.663 1504.5188 10:26:49.09M 2015-10-01T09:25:02.028Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.887 34.663 1504.5195 10:26:49.29M 2015-10-01T09:25:02.228Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.887 34.663 1504.5208 10:26:49.49M 2015-10-01T09:25:02.432Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.887 34.663 1504.5215 10:26:49.69M 2015-10-01T09:25:02.632Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.886 34.662 1504.5206 10:26:49.89M 2015-10-01T09:25:02.837Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.886 34.661 1504.5208 10:26:50.10M 2015-10-01T09:25:03.037Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.885 34.661 1504.5209 10:26:50.30M 2015-10-01T09:25:03.242Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.885 34.660 1504.5209 10:26:50.50M 2015-10-01T09:25:03.442Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.884 34.660 1504.5203 10:26:50.70M 2015-10-01T09:25:03.647Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.884 34.659 1504.5193 10:26:50.90M 2015-10-01T09:25:03.852Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.883 34.659 1504.5188 10:26:51.12M 2015-10-01T09:25:04.072Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.883 34.659 1504.5183 10:26:51.32M 2015-10-01T09:25:04.257Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.883 34.658 1504.5187 10:26:51.53M 2015-10-01T09:25:04.457Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.883 34.658 1504.5179 10:26:51.71M 2015-10-01T09:25:04.662Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.882 34.658 1504.5183 10:26:51.91M 2015-10-01T09:25:04.862Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.883 34.658 1504.5181 10:26:52.13M 2015-10-01T09:25:05.072Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.883 34.658 1504.5184 10:26:52.33M 2015-10-01T09:25:05.272Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.883 34.658 1504.5182 10:26:52.53M 2015-10-01T09:25:05.477Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.883 34.658 1504.5181 10:26:52.73M 2015-10-01T09:25:05.677Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.883 34.659 1504.5178 10:26:52.93M 2015-10-01T09:25:05.882Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.884 34.660 1504.5170 10:26:53.15M 2015-10-01T09:25:06.082Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.883 34.660 1504.5167 10:26:53.35M 2015-10-01T09:25:06.287Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.883 34.659 1504.5159 10:26:53.54M 2015-10-01T09:25:06.492Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.883 34.659 1504.5153 10:26:53.74M 2015-10-01T09:25:06.705Z|I-OCEAN7-304-XXXX| 26.93 14.311 41.883 34.659 1504.5155 10:26:53.94M 2015-10-01T09:25:06.897Z|I-OCEAN7-304-XXXX| 26.93 14.311 41.882 34.659 1504.5153 10:26:54.16M 2015-10-01T09:25:07.097Z|I-OCEAN7-304-XXXX| 26.93 14.311 41.882 34.659 1504.5143 10:26:54.36M 2015-10-01T09:25:07.302Z|I-OCEAN7-304-XXXX| 26.93 14.311 41.881 34.658 1504.5134 10:26:54.56M 2015-10-01T09:25:07.507Z|I-OCEAN7-304-XXXX| 26.93 14.311 41.880 34.657 1504.5122 10:26:54.76M 2015-10-01T09:25:07.707Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.880 34.657 1504.5105 10:26:54.96M 2015-10-01T09:25:07.912Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.879 34.656 1504.5095 10:26:55.18M 2015-10-01T09:25:08.112Z|I-OCEAN7-304-XXXX| 26.87 14.311 41.879 34.656 1504.5098 10:26:55.38M 2015-10-01T09:25:08.317Z|I-OCEAN7-304-XXXX| 26.87 14.311 41.879 34.656 1504.5099 10:26:55.57M 2015-10-01T09:25:08.537Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.878 34.656 1504.5100 10:26:55.78M 2015-10-01T09:25:08.722Z|I-OCEAN7-304-XXXX| 26.87 14.311 41.878 34.655 1504.5089 10:26:56.01M 2015-10-01T09:25:08.927Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.878 34.655 1504.5085 10:26:56.19M 2015-10-01T09:25:09.127Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.878 34.655 1504.5083 10:26:56.39M 2015-10-01T09:25:09.332Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.878 34.655 1504.5088 10:26:56.59M 2015-10-01T09:25:09.537Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.878 34.656 1504.5085 10:26:56.79M 2015-10-01T09:25:09.742Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.879 34.656 1504.5095 10:26:57.01M 2015-10-01T09:25:09.942Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.879 34.656 1504.5101 10:26:57.21M 2015-10-01T09:25:10.142Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.879 34.656 1504.5109 10:26:57.41M 2015-10-01T09:25:10.347Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.880 34.657 1504.5120 10:26:57.60M 2015-10-01T09:25:10.552Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.881 34.657 1504.5126 10:26:57.81M 2015-10-01T09:25:10.752Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.881 34.658 1504.5143 10:26:58.03M 2015-10-01T09:25:10.957Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.882 34.658 1504.5150 10:26:58.22M 2015-10-01T09:25:11.157Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.882 34.658 1504.5149 10:26:58.42M 2015-10-01T09:25:11.362Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.881 34.657 1504.5143 10:26:58.62M 2015-10-01T09:25:11.567Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.881 34.657 1504.5143 10:26:58.82M 2015-10-01T09:25:11.785Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.881 34.657 1504.5148 10:26:59.04M 2015-10-01T09:25:11.985Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.882 34.658 1504.5165 10:26:59.24M 2015-10-01T09:25:12.177Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.882 34.658 1504.5159 10:26:59.44M 2015-10-01T09:25:12.377Z|I-OCEAN7-304-XXXX| 26.83 14.312 41.882 34.658 1504.5156 10:26:59.64M 2015-10-01T09:25:12.577Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.882 34.658 1504.5166 10:26:59.83M 2015-10-01T09:25:12.782Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.882 34.658 1504.5173 10:27:00.05M 2015-10-01T09:25:13.003Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.882 34.658 1504.5172 10:27:00.25M 2015-10-01T09:25:13.188Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.883 34.659 1504.5167 10:27:00.47M 2015-10-01T09:25:13.393Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.882 34.659 1504.5162 10:27:00.65M 2015-10-01T09:25:13.597Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.882 34.659 1504.5160 10:27:00.85M 2015-10-01T09:25:13.797Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.882 34.659 1504.5162 10:27:01.07M 2015-10-01T09:25:14.002Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.882 34.659 1504.5157 10:27:01.26M 2015-10-01T09:25:14.202Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.882 34.659 1504.5148 10:27:01.47M 2015-10-01T09:25:14.407Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.883 34.659 1504.5154 10:27:01.66M 2015-10-01T09:25:14.612Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.883 34.659 1504.5154 10:27:01.86M 2015-10-01T09:25:14.825Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.883 34.659 1504.5160 10:27:02.08M 2015-10-01T09:25:15.017Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.882 34.659 1504.5156 10:27:02.28M 2015-10-01T09:25:15.217Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.882 34.659 1504.5162 10:27:02.48M 2015-10-01T09:25:15.422Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.882 34.658 1504.5171 10:27:02.68M 2015-10-01T09:25:15.622Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.882 34.658 1504.5176 10:27:02.88M 2015-10-01T09:25:15.828Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.882 34.658 1504.5176 10:27:03.10M 2015-10-01T09:25:16.033Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.882 34.657 1504.5168 10:27:03.30M 2015-10-01T09:25:16.233Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.881 34.657 1504.5171 10:27:03.49M 2015-10-01T09:25:16.437Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.881 34.656 1504.5168 10:27:03.69M 2015-10-01T09:25:16.643Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.881 34.656 1504.5165 10:27:03.89M 2015-10-01T09:25:16.865Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.880 34.656 1504.5178 10:27:04.11M 2015-10-01T09:25:17.047Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.880 34.655 1504.5172 10:27:04.31M 2015-10-01T09:25:17.248Z|I-OCEAN7-304-XXXX| 26.89 14.314 41.880 34.655 1504.5168 10:27:04.51M 2015-10-01T09:25:17.468Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.880 34.655 1504.5162 10:27:04.71M 2015-10-01T09:25:17.653Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.655 1504.5160 10:27:04.92M 2015-10-01T09:25:17.858Z|I-OCEAN7-304-XXXX| 26.89 14.314 41.880 34.655 1504.5162 10:27:05.13M 2015-10-01T09:25:18.063Z|I-OCEAN7-304-XXXX| 26.89 14.314 41.880 34.654 1504.5168 10:27:05.32M 2015-10-01T09:25:18.268Z|I-OCEAN7-304-XXXX| 26.89 14.314 41.879 34.654 1504.5162 10:27:05.53M 2015-10-01T09:25:18.468Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.879 34.654 1504.5156 10:27:05.72M 2015-10-01T09:25:18.673Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.879 34.654 1504.5153 10:27:05.92M 2015-10-01T09:25:19.088Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.879 34.654 1504.5149 10:27:06.14M 2015-10-01T09:25:19.088Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.879 34.654 1504.5153 10:27:06.43M 2015-10-01T09:25:19.288Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.879 34.654 1504.5149 10:27:06.55M 2015-10-01T09:25:19.493Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.879 34.655 1504.5150 10:27:06.75M 2015-10-01T09:25:19.705Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.880 34.655 1504.5160 10:27:06.94M 2015-10-01T09:25:19.898Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.880 34.656 1504.5157 10:27:07.16M 2015-10-01T09:25:20.098Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.881 34.657 1504.5153 10:27:07.36M 2015-10-01T09:25:20.303Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.880 34.657 1504.5134 10:27:07.56M 2015-10-01T09:25:20.503Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.880 34.657 1504.5133 10:27:07.76M 2015-10-01T09:25:20.745Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.881 34.657 1504.5133 10:27:07.96M 2015-10-01T09:25:20.945Z|I-OCEAN7-304-XXXX| 26.91 14.311 41.881 34.658 1504.5127 10:27:08.18M 2015-10-01T09:25:21.113Z|I-OCEAN7-304-XXXX| 26.87 14.311 41.880 34.658 1504.5114 10:27:08.38M 2015-10-01T09:25:21.318Z|I-OCEAN7-304-XXXX| 26.87 14.311 41.881 34.658 1504.5118 10:27:08.58M 2015-10-01T09:25:21.518Z|I-OCEAN7-304-XXXX| 26.87 14.311 41.881 34.658 1504.5126 10:27:08.78M 2015-10-01T09:25:21.723Z|I-OCEAN7-304-XXXX| 26.87 14.311 41.881 34.658 1504.5128 10:27:08.97M 2015-10-01T09:25:21.943Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.882 34.659 1504.5129 10:27:09.19M 2015-10-01T09:25:22.145Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.881 34.658 1504.5125 10:27:09.41M 2015-10-01T09:25:22.333Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.881 34.658 1504.5123 10:27:09.59M 2015-10-01T09:25:22.538Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.881 34.658 1504.5122 10:27:09.79M 2015-10-01T09:25:22.738Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.881 34.658 1504.5126 10:27:10.01M 2015-10-01T09:25:22.943Z|I-OCEAN7-304-XXXX| 26.91 14.311 41.881 34.657 1504.5129 10:27:10.21M 2015-10-01T09:25:23.148Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.880 34.657 1504.5128 10:27:10.41M 2015-10-01T09:25:23.348Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.881 34.657 1504.5133 10:27:10.61M 2015-10-01T09:25:23.553Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.881 34.657 1504.5143 10:27:10.81M 2015-10-01T09:25:23.753Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.881 34.657 1504.5148 10:27:11.02M 2015-10-01T09:25:23.958Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.881 34.657 1504.5149 10:27:11.22M 2015-10-01T09:25:24.158Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.881 34.657 1504.5145 10:27:11.42M 2015-10-01T09:25:24.363Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.881 34.656 1504.5154 10:27:11.62M 2015-10-01T09:25:24.563Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.881 34.657 1504.5150 10:27:11.82M 2015-10-01T09:25:24.768Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.881 34.657 1504.5148 10:27:12.04M 2015-10-01T09:25:24.985Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.881 34.657 1504.5150 10:27:12.24M 2015-10-01T09:25:25.178Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.881 34.657 1504.5148 10:27:12.44M 2015-10-01T09:25:25.378Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.881 34.657 1504.5149 10:27:12.64M 2015-10-01T09:25:25.585Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.881 34.657 1504.5160 10:27:12.84M 2015-10-01T09:25:25.788Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.881 34.657 1504.5156 10:27:13.05M 2015-10-01T09:25:25.988Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.880 34.656 1504.5151 10:27:13.25M 2015-10-01T09:25:26.188Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.880 34.657 1504.5142 10:27:13.45M 2015-10-01T09:25:26.408Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.880 34.656 1504.5137 10:27:13.65M 2015-10-01T09:25:26.598Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.880 34.656 1504.5138 10:27:13.87M 2015-10-01T09:25:26.798Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.880 34.656 1504.5140 10:27:14.07M 2015-10-01T09:25:27.003Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.880 34.656 1504.5150 10:27:14.27M 2015-10-01T09:25:27.208Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.880 34.656 1504.5143 10:27:14.47M 2015-10-01T09:25:27.408Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.880 34.656 1504.5133 10:27:14.67M 2015-10-01T09:25:27.608Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.879 34.656 1504.5129 10:27:14.86M 2015-10-01T09:25:27.825Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.879 34.656 1504.5129 10:27:15.08M 2015-10-01T09:25:28.018Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.879 34.656 1504.5127 10:27:15.28M 2015-10-01T09:25:28.223Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.880 34.656 1504.5128 10:27:15.48M 2015-10-01T09:25:28.423Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.880 34.656 1504.5131 10:27:15.68M 2015-10-01T09:25:28.628Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.881 34.657 1504.5137 10:27:15.88M 2015-10-01T09:25:28.833Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.881 34.657 1504.5144 10:27:16.10M 2015-10-01T09:25:29.033Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.881 34.657 1504.5155 10:27:16.30M 2015-10-01T09:25:29.238Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.881 34.657 1504.5157 10:27:16.50M 2015-10-01T09:25:29.438Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.881 34.657 1504.5155 10:27:16.70M 2015-10-01T09:25:29.643Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.882 34.657 1504.5154 10:27:16.89M 2015-10-01T09:25:29.843Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.882 34.658 1504.5162 10:27:17.11M 2015-10-01T09:25:30.048Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.882 34.658 1504.5161 10:27:17.31M 2015-10-01T09:25:30.253Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.882 34.658 1504.5168 10:27:17.51M 2015-10-01T09:25:30.453Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.883 34.658 1504.5171 10:27:17.71M 2015-10-01T09:25:30.658Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.883 34.658 1504.5175 10:27:17.91M 2015-10-01T09:25:30.878Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.882 34.658 1504.5175 10:27:18.13M 2015-10-01T09:25:31.063Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.882 34.658 1504.5173 10:27:18.34M 2015-10-01T09:25:31.268Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.882 34.658 1504.5181 10:27:18.53M 2015-10-01T09:25:31.468Z|I-OCEAN7-304-XXXX| 26.80 14.313 41.883 34.658 1504.5173 10:27:18.73M 2015-10-01T09:25:31.669Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.883 34.658 1504.5184 10:27:18.92M 2015-10-01T09:25:31.878Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.883 34.658 1504.5192 10:27:19.14M 2015-10-01T09:25:32.078Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.883 34.658 1504.5198 10:27:19.34M 2015-10-01T09:25:32.283Z|I-OCEAN7-304-XXXX| 26.90 14.314 41.883 34.658 1504.5201 10:27:19.54M 2015-10-01T09:25:32.483Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.883 34.658 1504.5194 10:27:19.74M 2015-10-01T09:25:32.688Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.883 34.657 1504.5198 10:27:19.94M 2015-10-01T09:25:32.888Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.882 34.658 1504.5192 10:27:20.16M 2015-10-01T09:25:33.093Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.882 34.657 1504.5188 10:27:20.36M 2015-10-01T09:25:33.298Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.882 34.657 1504.5186 10:27:20.56M 2015-10-01T09:25:33.503Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.881 34.656 1504.5181 10:27:20.76M 2015-10-01T09:25:33.703Z|I-OCEAN7-304-XXXX| 26.90 14.314 41.881 34.656 1504.5184 10:27:20.96M 2015-10-01T09:25:33.903Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.881 34.656 1504.5181 10:27:21.17M 2015-10-01T09:25:34.108Z|I-OCEAN7-304-XXXX| 26.90 14.314 41.882 34.657 1504.5192 10:27:21.37M 2015-10-01T09:25:34.313Z|I-OCEAN7-304-XXXX| 26.89 14.314 41.882 34.656 1504.5188 10:27:21.57M 2015-10-01T09:25:34.513Z|I-OCEAN7-304-XXXX| 26.89 14.314 41.881 34.656 1504.5184 10:27:21.77M 2015-10-01T09:25:34.718Z|I-OCEAN7-304-XXXX| 26.89 14.314 41.881 34.655 1504.5178 10:27:21.97M 2015-10-01T09:25:34.924Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.880 34.655 1504.5167 10:27:22.19M 2015-10-01T09:25:35.145Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.880 34.655 1504.5151 10:27:22.39M 2015-10-01T09:25:35.343Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.656 1504.5155 10:27:22.59M 2015-10-01T09:25:35.528Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.881 34.656 1504.5160 10:27:22.80M 2015-10-01T09:25:35.733Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.881 34.656 1504.5171 10:27:23.00M 2015-10-01T09:25:35.933Z|I-OCEAN7-304-XXXX| 26.92 14.314 41.881 34.655 1504.5187 10:27:23.20M 2015-10-01T09:25:36.138Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.881 34.656 1504.5187 10:27:23.40M 2015-10-01T09:25:36.343Z|I-OCEAN7-304-XXXX| 26.91 14.314 41.881 34.656 1504.5178 10:27:23.60M 2015-10-01T09:25:36.538Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.881 34.656 1504.5178 10:27:23.80M 2015-10-01T09:25:36.748Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.881 34.656 1504.5179 10:27:24.01M 2015-10-01T09:25:36.953Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.882 34.657 1504.5177 10:27:24.22M 2015-10-01T09:25:37.153Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.881 34.656 1504.5165 10:27:24.42M 2015-10-01T09:25:37.353Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.880 34.656 1504.5154 10:27:24.61M 2015-10-01T09:25:37.558Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.880 34.656 1504.5151 10:27:24.81M 2015-10-01T09:25:37.763Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.656 1504.5151 10:27:25.03M 2015-10-01T09:25:37.969Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.881 34.656 1504.5153 10:27:25.23M 2015-10-01T09:25:38.168Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.881 34.657 1504.5164 10:27:25.43M 2015-10-01T09:25:38.374Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.881 34.657 1504.5161 10:27:25.63M 2015-10-01T09:25:38.579Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.881 34.656 1504.5162 10:27:25.83M 2015-10-01T09:25:38.779Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.881 34.656 1504.5159 10:27:26.05M 2015-10-01T09:25:38.979Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.880 34.656 1504.5148 10:27:26.25M 2015-10-01T09:25:39.184Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.880 34.656 1504.5150 10:27:26.45M 2015-10-01T09:25:39.389Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.881 34.656 1504.5154 10:27:26.65M 2015-10-01T09:25:39.594Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.881 34.656 1504.5156 10:27:26.84M 2015-10-01T09:25:39.809Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.881 34.656 1504.5146 10:27:27.06M 2015-10-01T09:25:39.999Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.881 34.656 1504.5144 10:27:27.28M 2015-10-01T09:25:40.199Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.881 34.657 1504.5148 10:27:27.46M 2015-10-01T09:25:40.404Z|I-OCEAN7-304-XXXX| 26.81 14.312 41.882 34.658 1504.5155 10:27:27.66M 2015-10-01T09:25:40.604Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.883 34.659 1504.5170 10:27:27.86M 2015-10-01T09:25:40.809Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.884 34.660 1504.5177 10:27:28.08M 2015-10-01T09:25:41.009Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.885 34.661 1504.5173 10:27:28.28M 2015-10-01T09:25:41.214Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.884 34.661 1504.5160 10:27:28.48M 2015-10-01T09:25:41.425Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.884 34.661 1504.5151 10:27:28.68M 2015-10-01T09:25:41.619Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.884 34.661 1504.5144 10:27:28.87M 2015-10-01T09:25:41.824Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.884 34.661 1504.5148 10:27:29.09M 2015-10-01T09:25:42.065Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.885 34.662 1504.5160 10:27:29.29M 2015-10-01T09:25:42.229Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.885 34.662 1504.5161 10:27:29.49M 2015-10-01T09:25:42.434Z|I-OCEAN7-304-XXXX| 26.82 14.311 41.885 34.661 1504.5153 10:27:29.69M 2015-10-01T09:25:42.634Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.885 34.661 1504.5157 10:27:29.89M 2015-10-01T09:25:42.839Z|I-OCEAN7-304-XXXX| 26.91 14.311 41.885 34.661 1504.5171 10:27:30.11M 2015-10-01T09:25:43.044Z|I-OCEAN7-304-XXXX| 26.91 14.311 41.885 34.662 1504.5171 10:27:30.31M 2015-10-01T09:25:43.265Z|I-OCEAN7-304-XXXX| 26.91 14.311 41.885 34.661 1504.5166 10:27:30.50M 2015-10-01T09:25:43.449Z|I-OCEAN7-304-XXXX| 26.91 14.311 41.884 34.661 1504.5162 10:27:30.70M 2015-10-01T09:25:43.654Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.883 34.660 1504.5144 10:27:30.90M 2015-10-01T09:25:43.854Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.883 34.659 1504.5146 10:27:31.12M 2015-10-01T09:25:44.054Z|I-OCEAN7-304-XXXX| 26.89 14.311 41.882 34.659 1504.5140 10:27:31.32M 2015-10-01T09:25:44.274Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.883 34.659 1504.5142 10:27:31.52M 2015-10-01T09:25:44.464Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.883 34.660 1504.5148 10:27:31.73M 2015-10-01T09:25:44.669Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.882 34.659 1504.5154 10:27:31.92M 2015-10-01T09:25:44.869Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.882 34.659 1504.5149 10:27:32.14M 2015-10-01T09:25:45.069Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.882 34.658 1504.5142 10:27:32.34M 2015-10-01T09:25:45.305Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.882 34.658 1504.5138 10:27:32.53M 2015-10-01T09:25:45.479Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.882 34.659 1504.5131 10:27:32.73M 2015-10-01T09:25:45.684Z|I-OCEAN7-304-XXXX| 26.93 14.311 41.881 34.658 1504.5131 10:27:32.93M 2015-10-01T09:25:45.884Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.881 34.658 1504.5123 10:27:33.15M 2015-10-01T09:25:46.089Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.880 34.657 1504.5126 10:27:33.35M 2015-10-01T09:25:46.289Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.880 34.657 1504.5126 10:27:33.55M 2015-10-01T09:25:46.494Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.880 34.657 1504.5127 10:27:33.75M 2015-10-01T09:25:46.699Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.880 34.657 1504.5132 10:27:33.95M 2015-10-01T09:25:46.899Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.880 34.657 1504.5122 10:27:34.17M 2015-10-01T09:25:47.104Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.880 34.656 1504.5122 10:27:34.37M 2015-10-01T09:25:47.304Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.880 34.656 1504.5125 10:27:34.57M 2015-10-01T09:25:47.511Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.879 34.656 1504.5128 10:27:34.76M 2015-10-01T09:25:47.745Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.879 34.655 1504.5133 10:27:34.96M 2015-10-01T09:25:47.926Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.879 34.655 1504.5135 10:27:35.18M 2015-10-01T09:25:48.119Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.880 34.655 1504.5149 10:27:35.38M 2015-10-01T09:25:48.319Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.879 34.655 1504.5148 10:27:35.58M 2015-10-01T09:25:48.519Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.879 34.655 1504.5146 10:27:35.78M 2015-10-01T09:25:48.744Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.879 34.655 1504.5150 10:27:36.98M 2015-10-01T09:25:48.929Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.880 34.655 1504.5156 10:27:36.21M 2015-10-01T09:25:49.134Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.880 34.655 1504.5159 10:27:36.40M 2015-10-01T09:25:49.334Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.880 34.655 1504.5159 10:27:36.60M 2015-10-01T09:25:49.534Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.880 34.656 1504.5157 10:27:36.79M 2015-10-01T09:25:49.744Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.880 34.655 1504.5160 10:27:37.01M 2015-10-01T09:25:49.944Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.880 34.655 1504.5161 10:27:37.21M 2015-10-01T09:25:50.144Z|I-OCEAN7-304-XXXX| 26.84 14.314 41.880 34.655 1504.5156 10:27:37.41M 2015-10-01T09:25:50.385Z|I-OCEAN7-304-XXXX| 26.83 14.313 41.880 34.655 1504.5149 10:27:37.61M 2015-10-01T09:25:50.549Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.879 34.655 1504.5156 10:27:37.81M 2015-10-01T09:25:50.754Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.880 34.655 1504.5160 10:27:38.02M 2015-10-01T09:25:50.959Z|I-OCEAN7-304-XXXX| 26.87 14.314 41.880 34.655 1504.5171 10:27:38.22M 2015-10-01T09:25:51.164Z|I-OCEAN7-304-XXXX| 26.87 14.314 41.880 34.655 1504.5171 10:27:38.42M 2015-10-01T09:25:51.369Z|I-OCEAN7-304-XXXX| 26.89 14.314 41.880 34.655 1504.5171 10:27:38.62M 2015-10-01T09:25:51.569Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.881 34.658 1504.5122 10:27:38.83M 2015-10-01T09:25:51.769Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.881 34.658 1504.5118 10:27:39.04M 2015-10-01T09:25:51.974Z|I-OCEAN7-304-XXXX| 26.83 14.311 41.881 34.658 1504.5110 10:27:39.24M 2015-10-01T09:25:52.179Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.881 34.658 1504.5104 10:27:39.44M 2015-10-01T09:25:52.384Z|I-OCEAN7-304-XXXX| 26.91 14.310 41.880 34.658 1504.5100 10:27:39.64M 2015-10-01T09:25:52.584Z|I-OCEAN7-304-XXXX| 26.86 14.310 41.880 34.659 1504.5082 10:27:39.84M 2015-10-01T09:25:52.789Z|I-OCEAN7-304-XXXX| 26.86 14.309 41.880 34.659 1504.5071 10:27:40.06M 2015-10-01T09:25:52.989Z|I-OCEAN7-304-XXXX| 26.89 14.309 41.880 34.659 1504.5070 10:27:40.26M 2015-10-01T09:25:53.209Z|I-OCEAN7-304-XXXX| 26.89 14.309 41.881 34.659 1504.5083 10:27:40.45M 2015-10-01T09:25:53.399Z|I-OCEAN7-304-XXXX| 26.89 14.310 41.881 34.660 1504.5093 10:27:40.67M 2015-10-01T09:25:53.599Z|I-OCEAN7-304-XXXX| 26.86 14.310 41.881 34.659 1504.5098 10:27:40.85M 2015-10-01T09:25:53.825Z|I-OCEAN7-304-XXXX| 26.87 14.310 41.881 34.659 1504.5105 10:27:41.07M 2015-10-01T09:25:54.004Z|I-OCEAN7-304-XXXX| 26.87 14.311 41.881 34.658 1504.5111 10:27:41.27M 2015-10-01T09:25:54.209Z|I-OCEAN7-304-XXXX| 26.91 14.311 41.881 34.658 1504.5132 10:27:41.47M 2015-10-01T09:25:54.409Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.881 34.658 1504.5144 10:27:41.67M 2015-10-01T09:25:54.614Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.881 34.657 1504.5153 10:27:41.87M 2015-10-01T09:25:54.819Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.881 34.657 1504.5162 10:27:42.09M 2015-10-01T09:25:55.019Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.881 34.656 1504.5160 10:27:42.29M 2015-10-01T09:25:55.224Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.881 34.656 1504.5162 10:27:42.48M 2015-10-01T09:25:55.424Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.881 34.656 1504.5168 10:27:42.68M 2015-10-01T09:25:55.629Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.881 34.656 1504.5170 10:27:42.88M 2015-10-01T09:25:55.834Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.881 34.656 1504.5173 10:27:43.10M 2015-10-01T09:25:56.034Z|I-OCEAN7-304-XXXX| 26.89 14.314 41.881 34.656 1504.5177 10:27:43.30M 2015-10-01T09:25:56.239Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.881 34.656 1504.5168 10:27:43.50M 2015-10-01T09:25:56.439Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.880 34.655 1504.5159 10:27:43.70M 2015-10-01T09:25:56.644Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.880 34.656 1504.5150 10:27:43.90M 2015-10-01T09:25:56.844Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.656 1504.5151 10:27:44.12M 2015-10-01T09:25:57.049Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.656 1504.5140 10:27:44.31M 2015-10-01T09:25:57.254Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.880 34.656 1504.5127 10:27:44.51M 2015-10-01T09:25:57.454Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.880 34.656 1504.5131 10:27:44.72M 2015-10-01T09:25:57.679Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.879 34.656 1504.5122 10:27:44.91M 2015-10-01T09:25:57.865Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.879 34.656 1504.5107 10:27:45.15M 2015-10-01T09:25:58.069Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.880 34.656 1504.5110 10:27:45.33M 2015-10-01T09:25:58.269Z|I-OCEAN7-304-XXXX| 26.86 14.311 41.880 34.657 1504.5111 10:27:45.53M 2015-10-01T09:25:58.474Z|I-OCEAN7-304-XXXX| 26.86 14.311 41.880 34.657 1504.5110 10:27:45.73M 2015-10-01T09:25:58.675Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.880 34.657 1504.5106 10:27:45.93M 2015-10-01T09:25:58.905Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.880 34.657 1504.5109 10:27:46.15M 2015-10-01T09:25:59.079Z|I-OCEAN7-304-XXXX| 26.84 14.311 41.880 34.657 1504.5109 10:27:46.35M 2015-10-01T09:25:59.284Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.880 34.657 1504.5111 10:27:46.54M 2015-10-01T09:25:59.484Z|I-OCEAN7-304-XXXX| 26.85 14.311 41.880 34.657 1504.5115 10:27:46.74M 2015-10-01T09:25:59.689Z|I-OCEAN7-304-XXXX| 26.85 14.312 41.880 34.657 1504.5120 10:27:46.94M 2015-10-01T09:25:59.894Z|I-OCEAN7-304-XXXX| 26.82 14.312 41.880 34.656 1504.5121 10:27:47.16M