2015-10-01T09:24:00.099Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.883 34.658 1504.5187 10:25:47.36M 2015-10-01T09:24:00.304Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.884 34.659 1504.5200 10:25:47.56M 2015-10-01T09:24:00.509Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.884 34.658 1504.5201 10:25:47.76M 2015-10-01T09:24:00.709Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.884 34.658 1504.5208 10:25:47.96M 2015-10-01T09:24:00.945Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.883 34.658 1504.5195 10:25:48.17M 2015-10-01T09:24:01.114Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.883 34.658 1504.5194 10:25:48.37M 2015-10-01T09:24:01.319Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.883 34.658 1504.5192 10:25:48.57M 2015-10-01T09:24:01.534Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.883 34.658 1504.5194 10:25:48.77M 2015-10-01T09:24:01.724Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.883 34.658 1504.5199 10:25:49.01M 2015-10-01T09:24:01.929Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.882 34.658 1504.5188 10:25:49.19M 2015-10-01T09:24:02.129Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.882 34.657 1504.5181 10:25:49.39M 2015-10-01T09:24:02.335Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.881 34.657 1504.5177 10:25:49.59M 2015-10-01T09:24:02.545Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.881 34.657 1504.5172 10:25:49.79M 2015-10-01T09:24:02.739Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.881 34.656 1504.5155 10:25:50.01M 2015-10-01T09:24:02.939Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.656 1504.5150 10:25:50.20M 2015-10-01T09:24:03.144Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.881 34.657 1504.5150 10:25:50.40M 2015-10-01T09:24:03.349Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.881 34.657 1504.5135 10:25:50.60M 2015-10-01T09:24:03.550Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.881 34.657 1504.5144 10:25:50.80M 2015-10-01T09:24:03.785Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.881 34.657 1504.5149 10:25:51.02M 2015-10-01T09:24:03.954Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.881 34.657 1504.5157 10:25:51.22M 2015-10-01T09:24:04.159Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.881 34.657 1504.5161 10:25:51.42M 2015-10-01T09:24:04.359Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.881 34.657 1504.5161 10:25:51.62M 2015-10-01T09:24:04.569Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.881 34.657 1504.5156 10:25:51.81M 2015-10-01T09:24:04.769Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.881 34.658 1504.5150 10:25:52.04M 2015-10-01T09:24:04.974Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.882 34.658 1504.5155 10:25:52.24M 2015-10-01T09:24:05.174Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.882 34.659 1504.5154 10:25:52.43M 2015-10-01T09:24:05.379Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.882 34.659 1504.5151 10:25:52.63M 2015-10-01T09:24:05.579Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.883 34.659 1504.5159 10:25:52.83M 2015-10-01T09:24:05.784Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.883 34.659 1504.5165 10:25:53.05M 2015-10-01T09:24:06.004Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.883 34.659 1504.5161 10:25:53.25M 2015-10-01T09:24:06.190Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.882 34.658 1504.5159 10:25:53.46M 2015-10-01T09:24:06.394Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.881 34.657 1504.5155 10:25:53.65M 2015-10-01T09:24:06.600Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.881 34.657 1504.5156 10:25:53.85M 2015-10-01T09:24:06.800Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.880 34.657 1504.5149 10:25:54.07M 2015-10-01T09:24:07.025Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.881 34.657 1504.5142 10:25:54.27M 2015-10-01T09:24:07.209Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.881 34.657 1504.5138 10:25:54.46M 2015-10-01T09:24:07.425Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.881 34.657 1504.5134 10:25:54.67M 2015-10-01T09:24:07.615Z|I-OCEAN7-304-XXXX| 26.88 14.310 41.880 34.659 1504.5087 10:25:54.86M 2015-10-01T09:24:07.815Z|I-OCEAN7-304-XXXX| 26.91 14.310 41.880 34.659 1504.5088 10:25:55.08M 2015-10-01T09:24:08.020Z|I-OCEAN7-304-XXXX| 26.91 14.310 41.880 34.658 1504.5081 10:25:55.28M 2015-10-01T09:24:08.225Z|I-OCEAN7-304-XXXX| 26.91 14.309 41.880 34.659 1504.5070 10:25:55.48M 2015-10-01T09:24:08.425Z|I-OCEAN7-304-XXXX| 26.92 14.309 41.880 34.659 1504.5073 10:25:55.68M 2015-10-01T09:24:08.630Z|I-OCEAN7-304-XXXX| 26.89 14.309 41.880 34.659 1504.5073 10:25:55.88M 2015-10-01T09:24:08.830Z|I-OCEAN7-304-XXXX| 26.93 14.309 41.880 34.659 1504.5079 10:25:56.10M 2015-10-01T09:24:09.035Z|I-OCEAN7-304-XXXX| 26.88 14.309 41.880 34.659 1504.5066 10:25:56.30M 2015-10-01T09:24:09.235Z|I-OCEAN7-304-XXXX| 26.87 14.309 41.880 34.660 1504.5070 10:25:56.49M 2015-10-01T09:24:09.435Z|I-OCEAN7-304-XXXX| 26.87 14.309 41.881 34.660 1504.5087 10:25:56.69M 2015-10-01T09:24:09.645Z|I-OCEAN7-304-XXXX| 26.87 14.309 41.882 34.660 1504.5094 10:25:56.89M 2015-10-01T09:24:09.845Z|I-OCEAN7-304-XXXX| 26.88 14.309 41.881 34.660 1504.5092 10:25:57.11M 2015-10-01T09:24:10.050Z|I-OCEAN7-304-XXXX| 26.93 14.310 41.881 34.659 1504.5099 10:25:57.31M 2015-10-01T09:24:10.250Z|I-OCEAN7-304-XXXX| 26.94 14.310 41.881 34.659 1504.5112 10:25:57.51M 2015-10-01T09:24:10.470Z|I-OCEAN7-304-XXXX| 26.94 14.310 41.881 34.659 1504.5121 10:25:57.71M 2015-10-01T09:24:10.660Z|I-OCEAN7-304-XXXX| 26.94 14.311 41.881 34.658 1504.5126 10:25:57.92M 2015-10-01T09:24:10.860Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.881 34.659 1504.5129 10:25:58.13M 2015-10-01T09:24:11.060Z|I-OCEAN7-304-XXXX| 26.93 14.311 41.882 34.659 1504.5142 10:25:58.32M 2015-10-01T09:24:11.265Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.883 34.659 1504.5161 10:25:58.52M 2015-10-01T09:24:11.465Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.884 34.660 1504.5181 10:25:58.72M 2015-10-01T09:24:11.675Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.884 34.660 1504.5193 10:25:58.92M 2015-10-01T09:24:11.875Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.884 34.660 1504.5198 10:25:59.14M 2015-10-01T09:24:12.080Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.885 34.660 1504.5211 10:25:59.34M 2015-10-01T09:24:12.280Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.884 34.659 1504.5214 10:25:59.54M 2015-10-01T09:24:12.485Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.885 34.659 1504.5215 10:25:59.74M 2015-10-01T09:24:12.690Z|I-OCEAN7-304-XXXX| 26.90 14.314 41.885 34.659 1504.5222 10:25:59.94M 2015-10-01T09:24:12.890Z|I-OCEAN7-304-XXXX| 26.89 14.314 41.885 34.659 1504.5226 10:26:00.16M 2015-10-01T09:24:13.095Z|I-OCEAN7-304-XXXX| 26.89 14.314 41.884 34.659 1504.5221 10:26:00.35M 2015-10-01T09:24:13.295Z|I-OCEAN7-304-XXXX| 26.89 14.314 41.884 34.659 1504.5209 10:26:00.55M 2015-10-01T09:24:13.500Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.884 34.659 1504.5204 10:26:00.75M 2015-10-01T09:24:13.705Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.884 34.659 1504.5205 10:26:00.95M 2015-10-01T09:24:13.905Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.883 34.658 1504.5192 10:26:01.17M 2015-10-01T09:24:14.110Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.883 34.658 1504.5190 10:26:01.37M 2015-10-01T09:24:14.310Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.882 34.657 1504.5186 10:26:01.57M 2015-10-01T09:24:14.515Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.881 34.656 1504.5179 10:26:01.77M 2015-10-01T09:24:14.720Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.881 34.656 1504.5172 10:26:01.97M 2015-10-01T09:24:14.940Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.881 34.656 1504.5171 10:26:02.19M 2015-10-01T09:24:15.125Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.880 34.656 1504.5159 10:26:02.40M 2015-10-01T09:24:15.325Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.885 34.661 1504.5211 10:26:02.58M 2015-10-01T09:24:15.530Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.886 34.662 1504.5214 10:26:02.78M 2015-10-01T09:24:15.730Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.886 34.662 1504.5205 10:26:03.00M 2015-10-01T09:24:15.935Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.887 34.663 1504.5208 10:26:03.20M 2015-10-01T09:24:16.140Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.887 34.663 1504.5211 10:26:03.40M 2015-10-01T09:24:16.345Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.887 34.663 1504.5212 10:26:03.60M 2015-10-01T09:24:16.545Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.887 34.663 1504.5210 10:26:03.80M 2015-10-01T09:24:16.750Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.886 34.662 1504.5201 10:26:04.02M 2015-10-01T09:24:16.950Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.885 34.661 1504.5195 10:26:04.21M 2015-10-01T09:24:17.155Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.885 34.661 1504.5187 10:26:04.41M 2015-10-01T09:24:17.360Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.885 34.661 1504.5189 10:26:04.61M 2015-10-01T09:24:17.560Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.885 34.661 1504.5181 10:26:04.81M 2015-10-01T09:24:17.765Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.885 34.661 1504.5187 10:26:05.03M 2015-10-01T09:24:17.965Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.885 34.661 1504.5198 10:26:05.23M 2015-10-01T09:24:18.170Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.887 34.663 1504.5214 10:26:05.43M 2015-10-01T09:24:18.370Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.888 34.663 1504.5219 10:26:05.63M 2015-10-01T09:24:18.585Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.888 34.664 1504.5221 10:26:05.83M 2015-10-01T09:24:18.780Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.888 34.664 1504.5225 10:26:06.05M 2015-10-01T09:24:18.980Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.887 34.662 1504.5216 10:26:06.24M 2015-10-01T09:24:19.180Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.887 34.662 1504.5214 10:26:06.44M 2015-10-01T09:24:19.405Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.886 34.661 1504.5210 10:26:06.64M 2015-10-01T09:24:19.590Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.885 34.660 1504.5201 10:26:06.86M 2015-10-01T09:24:19.795Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.883 34.659 1504.5201 10:26:07.06M 2015-10-01T09:24:19.995Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.882 34.658 1504.5188 10:26:07.26M 2015-10-01T09:24:20.200Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.882 34.657 1504.5184 10:26:07.46M 2015-10-01T09:24:20.405Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.882 34.657 1504.5183 10:26:07.66M 2015-10-01T09:24:20.605Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.878 34.654 1504.5143 10:26:07.86M 2015-10-01T09:24:20.810Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.878 34.654 1504.5132 10:26:08.07M 2015-10-01T09:24:21.010Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.878 34.654 1504.5132 10:26:08.27M 2015-10-01T09:24:21.215Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.879 34.654 1504.5142 10:26:08.47M 2015-10-01T09:24:21.420Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.879 34.655 1504.5143 10:26:08.67M 2015-10-01T09:24:21.620Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.879 34.655 1504.5157 10:26:08.87M 2015-10-01T09:24:21.825Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.879 34.655 1504.5159 10:26:09.09M 2015-10-01T09:24:22.030Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.879 34.654 1504.5156 10:26:09.29M 2015-10-01T09:24:22.230Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.655 1504.5155 10:26:09.49M 2015-10-01T09:24:22.435Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.880 34.656 1504.5167 10:26:09.69M 2015-10-01T09:24:22.635Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.881 34.656 1504.5177 10:26:09.89M 2015-10-01T09:24:22.835Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.881 34.656 1504.5170 10:26:10.10M 2015-10-01T09:24:23.065Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.881 34.657 1504.5165 10:26:10.30M 2015-10-01T09:24:23.245Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.881 34.657 1504.5157 10:26:10.50M 2015-10-01T09:24:23.445Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.882 34.658 1504.5155 10:26:10.70M 2015-10-01T09:24:23.650Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.882 34.658 1504.5160 10:26:10.90M 2015-10-01T09:24:23.870Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.883 34.658 1504.5170 10:26:11.12M 2015-10-01T09:24:24.055Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.883 34.659 1504.5175 10:26:11.33M 2015-10-01T09:24:24.260Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.883 34.659 1504.5173 10:26:11.52M 2015-10-01T09:24:24.465Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.883 34.659 1504.5182 10:26:11.72M 2015-10-01T09:24:24.665Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.882 34.658 1504.5168 10:26:11.92M 2015-10-01T09:24:24.870Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.882 34.658 1504.5167 10:26:12.13M 2015-10-01T09:24:25.075Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.882 34.658 1504.5176 10:26:12.34M 2015-10-01T09:24:25.275Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.881 34.657 1504.5166 10:26:12.53M 2015-10-01T09:24:25.475Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.881 34.656 1504.5160 10:26:12.73M 2015-10-01T09:24:25.680Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.880 34.656 1504.5159 10:26:12.93M 2015-10-01T09:24:25.885Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.880 34.656 1504.5154 10:26:13.15M 2015-10-01T09:24:26.085Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.879 34.655 1504.5144 10:26:13.35M 2015-10-01T09:24:26.290Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.879 34.655 1504.5142 10:26:13.55M 2015-10-01T09:24:26.495Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.879 34.655 1504.5135 10:26:13.74M 2015-10-01T09:24:26.695Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.879 34.654 1504.5134 10:26:13.95M 2015-10-01T09:24:26.900Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.878 34.654 1504.5129 10:26:14.16M 2015-10-01T09:24:27.100Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.878 34.655 1504.5128 10:26:14.36M 2015-10-01T09:24:27.305Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.878 34.655 1504.5126 10:26:14.56M 2015-10-01T09:24:27.510Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.874 34.651 1504.5082 10:26:14.76M 2015-10-01T09:24:27.711Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.875 34.651 1504.5087 10:26:14.96M 2015-10-01T09:24:27.916Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.875 34.651 1504.5094 10:26:15.18M 2015-10-01T09:24:28.145Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.876 34.652 1504.5092 10:26:15.38M 2015-10-01T09:24:28.341Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.877 34.653 1504.5105 10:26:15.58M 2015-10-01T09:24:28.525Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.879 34.655 1504.5125 10:26:15.79M 2015-10-01T09:24:28.745Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.879 34.656 1504.5122 10:26:16.00M 2015-10-01T09:24:28.930Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.880 34.657 1504.5131 10:26:16.19M 2015-10-01T09:24:29.135Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.881 34.657 1504.5139 10:26:16.39M 2015-10-01T09:24:29.335Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.881 34.657 1504.5138 10:26:16.59M 2015-10-01T09:24:29.540Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.880 34.656 1504.5135 10:26:16.79M 2015-10-01T09:24:29.785Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.879 34.656 1504.5129 10:26:17.01M 2015-10-01T09:24:29.947Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.879 34.655 1504.5125 10:26:17.21M 2015-10-01T09:24:30.145Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.876 34.652 1504.5098 10:26:17.41M 2015-10-01T09:24:30.351Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.875 34.652 1504.5092 10:26:17.61M 2015-10-01T09:24:30.555Z|I-OCEAN7-304-XXXX| 26.91 14.314 41.875 34.650 1504.5131 10:26:17.81M 2015-10-01T09:24:30.785Z|I-OCEAN7-304-XXXX| 26.91 14.315 41.881 34.655 1504.5208 10:26:18.03M 2015-10-01T09:24:30.961Z|I-OCEAN7-304-XXXX| 26.89 14.314 41.883 34.657 1504.5201 10:26:18.23M 2015-10-01T09:24:31.161Z|I-OCEAN7-304-XXXX| 26.89 14.314 41.884 34.658 1504.5205 10:26:18.42M 2015-10-01T09:24:31.366Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.885 34.660 1504.5210 10:26:18.62M 2015-10-01T09:24:31.571Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.885 34.660 1504.5205 10:26:18.82M 2015-10-01T09:24:31.785Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.890 34.665 1504.5248 10:26:19.04M 2015-10-01T09:24:31.976Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.890 34.665 1504.5250 10:26:19.24M 2015-10-01T09:24:32.181Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.890 34.666 1504.5249 10:26:19.44M 2015-10-01T09:24:32.381Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.890 34.665 1504.5231 10:26:19.64M 2015-10-01T09:24:32.587Z|I-OCEAN7-304-XXXX| 26.84 14.312 41.889 34.665 1504.5222 10:26:19.84M 2015-10-01T09:24:32.806Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.889 34.665 1504.5231 10:26:20.05M 2015-10-01T09:24:32.991Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.889 34.665 1504.5234 10:26:20.27M 2015-10-01T09:24:33.196Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.881 34.657 1504.5138 10:26:20.45M 2015-10-01T09:24:33.396Z|I-OCEAN7-304-XXXX| 26.87 14.312 41.880 34.656 1504.5125 10:26:20.65M 2015-10-01T09:24:33.601Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.878 34.654 1504.5110 10:26:20.85M 2015-10-01T09:24:33.801Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.879 34.655 1504.5121 10:26:21.07M 2015-10-01T09:24:34.006Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.879 34.655 1504.5131 10:26:21.27M 2015-10-01T09:24:34.211Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.879 34.655 1504.5139 10:26:21.47M 2015-10-01T09:24:34.411Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.879 34.655 1504.5151 10:26:21.67M 2015-10-01T09:24:34.616Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.880 34.656 1504.5162 10:26:21.87M 2015-10-01T09:24:34.816Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.880 34.656 1504.5166 10:26:22.08M 2015-10-01T09:24:35.021Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.881 34.656 1504.5171 10:26:22.28M 2015-10-01T09:24:35.221Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.882 34.657 1504.5181 10:26:22.48M 2015-10-01T09:24:35.426Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.881 34.657 1504.5171 10:26:22.68M 2015-10-01T09:24:35.665Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.882 34.657 1504.5171 10:26:22.88M 2015-10-01T09:24:35.831Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.881 34.657 1504.5161 10:26:23.10M 2015-10-01T09:24:36.036Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.881 34.657 1504.5165 10:26:23.30M 2015-10-01T09:24:36.265Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.881 34.657 1504.5160 10:26:23.50M 2015-10-01T09:24:36.441Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.881 34.656 1504.5154 10:26:23.70M 2015-10-01T09:24:36.646Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.880 34.656 1504.5149 10:26:23.89M 2015-10-01T09:24:36.846Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.880 34.655 1504.5145 10:26:24.11M 2015-10-01T09:24:37.051Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.880 34.656 1504.5153 10:26:24.31M 2015-10-01T09:24:37.271Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.880 34.656 1504.5146 10:26:24.51M 2015-10-01T09:24:37.456Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.880 34.656 1504.5153 10:26:24.73M 2015-10-01T09:24:37.661Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.880 34.656 1504.5145 10:26:24.91M 2015-10-01T09:24:37.867Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.880 34.656 1504.5148 10:26:25.13M 2015-10-01T09:24:38.066Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.880 34.656 1504.5146 10:26:25.33M 2015-10-01T09:24:38.268Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.880 34.656 1504.5150 10:26:25.53M 2015-10-01T09:24:38.471Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.880 34.655 1504.5156 10:26:25.72M 2015-10-01T09:24:38.676Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.879 34.654 1504.5162 10:26:25.93M 2015-10-01T09:24:38.876Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.879 34.655 1504.5150 10:26:26.15M 2015-10-01T09:24:39.081Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.879 34.654 1504.5142 10:26:26.34M 2015-10-01T09:24:39.281Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.879 34.654 1504.5139 10:26:26.54M 2015-10-01T09:24:39.486Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.878 34.654 1504.5138 10:26:26.74M 2015-10-01T09:24:39.691Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.879 34.654 1504.5149 10:26:26.94M 2015-10-01T09:24:39.896Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.879 34.655 1504.5149 10:26:27.16M 2015-10-01T09:24:40.096Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.879 34.655 1504.5149 10:26:27.36M 2015-10-01T09:24:40.301Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.879 34.655 1504.5144 10:26:27.56M 2015-10-01T09:24:40.501Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.879 34.655 1504.5137 10:26:27.76M 2015-10-01T09:24:40.702Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.879 34.655 1504.5133 10:26:27.95M 2015-10-01T09:24:40.911Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.878 34.655 1504.5121 10:26:28.17M 2015-10-01T09:24:41.146Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.878 34.655 1504.5118 10:26:28.37M 2015-10-01T09:24:41.316Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.879 34.655 1504.5111 10:26:28.57M 2015-10-01T09:24:41.516Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.879 34.656 1504.5110 10:26:28.77M 2015-10-01T09:24:41.736Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.880 34.657 1504.5109 10:26:28.97M 2015-10-01T09:24:41.926Z|I-OCEAN7-304-XXXX| 26.86 14.311 41.880 34.657 1504.5105 10:26:29.20M 2015-10-01T09:24:42.126Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.880 34.658 1504.5116 10:26:29.39M 2015-10-01T09:24:42.344Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.880 34.658 1504.5118 10:26:29.59M 2015-10-01T09:24:42.536Z|I-OCEAN7-304-XXXX| 26.93 14.311 41.881 34.658 1504.5122 10:26:29.79M 2015-10-01T09:24:42.736Z|I-OCEAN7-304-XXXX| 26.91 14.311 41.881 34.658 1504.5116 10:26:30.01M 2015-10-01T09:24:42.941Z|I-OCEAN7-304-XXXX| 26.91 14.310 41.880 34.658 1504.5106 10:26:30.20M 2015-10-01T09:24:43.141Z|I-OCEAN7-304-XXXX| 26.90 14.310 41.880 34.658 1504.5107 10:26:30.40M 2015-10-01T09:24:43.341Z|I-OCEAN7-304-XXXX| 26.90 14.310 41.881 34.659 1504.5114 10:26:30.60M 2015-10-01T09:24:43.551Z|I-OCEAN7-304-XXXX| 26.90 14.310 41.882 34.659 1504.5121 10:26:30.80M 2015-10-01T09:24:43.751Z|I-OCEAN7-304-XXXX| 26.96 14.310 41.882 34.659 1504.5128 10:26:31.02M 2015-10-01T09:24:43.956Z|I-OCEAN7-304-XXXX| 26.94 14.310 41.882 34.660 1504.5128 10:26:31.22M 2015-10-01T09:24:44.184Z|I-OCEAN7-304-XXXX| 26.94 14.310 41.881 34.659 1504.5121 10:26:31.42M 2015-10-01T09:24:44.361Z|I-OCEAN7-304-XXXX| 26.88 14.310 41.881 34.658 1504.5104 10:26:31.62M 2015-10-01T09:24:44.561Z|I-OCEAN7-304-XXXX| 26.88 14.310 41.883 34.661 1504.5134 10:26:31.81M 2015-10-01T09:24:44.766Z|I-OCEAN7-304-XXXX| 26.93 14.311 41.884 34.661 1504.5156 10:26:32.03M 2015-10-01T09:24:44.971Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.884 34.661 1504.5157 10:26:32.23M 2015-10-01T09:24:45.171Z|I-OCEAN7-304-XXXX| 26.94 14.311 41.884 34.660 1504.5160 10:26:32.43M 2015-10-01T09:24:45.376Z|I-OCEAN7-304-XXXX| 26.94 14.311 41.883 34.660 1504.5153 10:26:32.63M 2015-10-01T09:24:45.576Z|I-OCEAN7-304-XXXX| 26.94 14.311 41.883 34.660 1504.5146 10:26:32.83M 2015-10-01T09:24:45.781Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.883 34.660 1504.5146 10:26:33.05M 2015-10-01T09:24:45.981Z|I-OCEAN7-304-XXXX| 26.91 14.311 41.883 34.660 1504.5155 10:26:33.25M 2015-10-01T09:24:46.206Z|I-OCEAN7-304-XXXX| 26.91 14.311 41.883 34.660 1504.5149 10:26:33.45M 2015-10-01T09:24:46.391Z|I-OCEAN7-304-XXXX| 26.91 14.311 41.883 34.660 1504.5142 10:26:33.66M 2015-10-01T09:24:46.596Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.883 34.659 1504.5181 10:26:33.84M 2015-10-01T09:24:46.796Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.883 34.658 1504.5183 10:26:34.06M 2015-10-01T09:24:47.001Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.883 34.658 1504.5189 10:26:34.26M 2015-10-01T09:24:47.201Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.884 34.659 1504.5189 10:26:34.46M 2015-10-01T09:24:47.406Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.884 34.659 1504.5190 10:26:34.66M 2015-10-01T09:24:47.606Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.884 34.659 1504.5198 10:26:34.86M 2015-10-01T09:24:47.811Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.883 34.658 1504.5197 10:26:35.08M 2015-10-01T09:24:48.016Z|I-OCEAN7-304-XXXX| 26.90 14.314 41.883 34.658 1504.5200 10:26:35.28M 2015-10-01T09:24:48.216Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.883 34.658 1504.5200 10:26:35.48M 2015-10-01T09:24:48.421Z|I-OCEAN7-304-XXXX| 26.86 14.313 41.884 34.659 1504.5200 10:26:35.68M 2015-10-01T09:24:48.621Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.884 34.659 1504.5206 10:26:35.88M 2015-10-01T09:24:48.829Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.884 34.659 1504.5200 10:26:36.09M 2015-10-01T09:24:49.031Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.884 34.659 1504.5197 10:26:36.29M 2015-10-01T09:24:49.231Z|I-OCEAN7-304-XXXX| 26.84 14.313 41.884 34.659 1504.5193 10:26:36.49M 2015-10-01T09:24:49.436Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.884 34.659 1504.5199 10:26:36.69M 2015-10-01T09:24:49.641Z|I-OCEAN7-304-XXXX| 26.90 14.313 41.884 34.659 1504.5195 10:26:36.89M 2015-10-01T09:24:49.841Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.884 34.660 1504.5184 10:26:37.11M 2015-10-01T09:24:50.041Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.884 34.660 1504.5178 10:26:37.31M 2015-10-01T09:24:50.246Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.884 34.660 1504.5175 10:26:37.50M 2015-10-01T09:24:50.451Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.883 34.660 1504.5172 10:26:37.70M 2015-10-01T09:24:50.705Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.884 34.660 1504.5172 10:26:37.90M 2015-10-01T09:24:50.856Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.884 34.660 1504.5176 10:26:38.14M 2015-10-01T09:24:51.061Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.884 34.659 1504.5173 10:26:38.32M 2015-10-01T09:24:51.261Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.884 34.659 1504.5182 10:26:38.52M 2015-10-01T09:24:51.468Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.884 34.660 1504.5189 10:26:38.72M 2015-10-01T09:24:51.672Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.885 34.660 1504.5199 10:26:38.92M 2015-10-01T09:24:51.876Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.885 34.660 1504.5208 10:26:39.14M 2015-10-01T09:24:52.077Z|I-OCEAN7-304-XXXX| 26.85 14.313 41.885 34.660 1504.5211 10:26:39.34M 2015-10-01T09:24:52.277Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.886 34.660 1504.5209 10:26:39.54M 2015-10-01T09:24:52.482Z|I-OCEAN7-304-XXXX| 26.82 14.313 41.886 34.661 1504.5210 10:26:39.74M 2015-10-01T09:24:52.687Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.886 34.661 1504.5225 10:26:39.93M 2015-10-01T09:24:52.887Z|I-OCEAN7-304-XXXX| 26.90 14.314 41.886 34.661 1504.5236 10:26:40.15M 2015-10-01T09:24:53.092Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.887 34.661 1504.5253 10:26:40.35M 2015-10-01T09:24:53.297Z|I-OCEAN7-304-XXXX| 26.94 14.314 41.887 34.661 1504.5259 10:26:40.55M 2015-10-01T09:24:53.497Z|I-OCEAN7-304-XXXX| 26.89 14.314 41.887 34.661 1504.5251 10:26:40.75M 2015-10-01T09:24:53.702Z|I-OCEAN7-304-XXXX| 26.89 14.314 41.882 34.657 1504.5199 10:26:40.95M 2015-10-01T09:24:53.902Z|I-OCEAN7-304-XXXX| 26.89 14.314 41.882 34.657 1504.5192 10:26:41.17M 2015-10-01T09:24:54.108Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.882 34.658 1504.5187 10:26:41.37M 2015-10-01T09:24:54.345Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.879 34.655 1504.5151 10:26:41.57M 2015-10-01T09:24:54.545Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.880 34.656 1504.5151 10:26:41.76M 2015-10-01T09:24:54.717Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.881 34.657 1504.5149 10:26:41.97M 2015-10-01T09:24:54.917Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.881 34.657 1504.5143 10:26:42.18M 2015-10-01T09:24:55.137Z|I-OCEAN7-304-XXXX| 26.93 14.311 41.882 34.659 1504.5144 10:26:42.38M 2015-10-01T09:24:55.322Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.880 34.657 1504.5116 10:26:42.60M 2015-10-01T09:24:55.522Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.880 34.658 1504.5116 10:26:42.78M 2015-10-01T09:24:55.732Z|I-OCEAN7-304-XXXX| 26.90 14.311 41.881 34.658 1504.5117 10:26:43.98M 2015-10-01T09:24:55.927Z|I-OCEAN7-304-XXXX| 26.91 14.311 41.881 34.658 1504.5115 10:26:43.20M 2015-10-01T09:24:56.132Z|I-OCEAN7-304-XXXX| 26.91 14.311 41.880 34.658 1504.5107 10:26:43.39M 2015-10-01T09:24:56.342Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.880 34.658 1504.5112 10:26:43.59M 2015-10-01T09:24:56.537Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.881 34.658 1504.5112 10:26:43.80M 2015-10-01T09:24:56.785Z|I-OCEAN7-304-XXXX| 26.88 14.311 41.880 34.658 1504.5115 10:26:44.01M 2015-10-01T09:24:56.947Z|I-OCEAN7-304-XXXX| 26.91 14.311 41.880 34.657 1504.5125 10:26:44.21M 2015-10-01T09:24:57.152Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.880 34.657 1504.5142 10:26:44.41M 2015-10-01T09:24:57.352Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.881 34.657 1504.5145 10:26:44.61M 2015-10-01T09:24:57.557Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.881 34.657 1504.5155 10:26:44.81M 2015-10-01T09:24:57.762Z|I-OCEAN7-304-XXXX| 26.91 14.312 41.881 34.657 1504.5161 10:26:45.03M 2015-10-01T09:24:57.962Z|I-OCEAN7-304-XXXX| 26.87 14.313 41.881 34.657 1504.5162 10:26:45.23M 2015-10-01T09:24:58.167Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.881 34.657 1504.5170 10:26:45.43M 2015-10-01T09:24:58.372Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.882 34.657 1504.5181 10:26:45.63M 2015-10-01T09:24:58.572Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.881 34.657 1504.5171 10:26:45.83M 2015-10-01T09:24:58.777Z|I-OCEAN7-304-XXXX| 26.91 14.313 41.881 34.657 1504.5170 10:26:46.04M 2015-10-01T09:24:58.977Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.882 34.657 1504.5167 10:26:46.24M 2015-10-01T09:24:59.182Z|I-OCEAN7-304-XXXX| 26.89 14.313 41.882 34.657 1504.5161 10:26:46.44M 2015-10-01T09:24:59.382Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.881 34.657 1504.5149 10:26:46.64M 2015-10-01T09:24:59.602Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.881 34.657 1504.5144 10:26:46.84M 2015-10-01T09:24:59.792Z|I-OCEAN7-304-XXXX| 26.88 14.312 41.880 34.657 1504.5133 10:26:47.08M 2015-10-01T09:24:59.992Z|I-OCEAN7-304-XXXX| 26.86 14.312 41.880 34.657 1504.5123 10:26:47.26M