2015-10-01T09:20:00.119Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.878 34.653 1504.5135 10:21:47.37M 2015-10-01T09:20:00.344Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.877 34.653 1504.5126 10:21:47.57M 2015-10-01T09:20:00.529Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.877 34.654 1504.5118 10:21:47.79M 2015-10-01T09:20:00.729Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.878 34.654 1504.5123 10:21:47.97M 2015-10-01T09:20:00.934Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.878 34.654 1504.5126 10:21:48.19M 2015-10-01T09:20:01.134Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.878 34.654 1504.5134 10:21:48.39M 2015-10-01T09:20:01.339Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.878 34.654 1504.5120 10:21:48.58M 2015-10-01T09:20:01.544Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.877 34.654 1504.5114 10:21:48.78M 2015-10-01T09:20:01.749Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.877 34.654 1504.5115 10:21:49.00M 2015-10-01T09:20:01.949Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.877 34.653 1504.5121 10:21:49.20M 2015-10-01T09:20:02.149Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.877 34.653 1504.5129 10:21:49.40M 2015-10-01T09:20:02.354Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.878 34.653 1504.5138 10:21:49.60M 2015-10-01T09:20:02.554Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.878 34.654 1504.5140 10:21:49.80M 2015-10-01T09:20:02.759Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.879 34.654 1504.5143 10:21:50.02M 2015-10-01T09:20:02.964Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.879 34.655 1504.5148 10:21:50.21M 2015-10-01T09:20:03.169Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.880 34.656 1504.5154 10:21:50.42M 2015-10-01T09:20:03.369Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.881 34.656 1504.5160 10:21:50.62M 2015-10-01T09:20:03.574Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.881 34.656 1504.5171 10:21:50.81M 2015-10-01T09:20:03.774Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.881 34.656 1504.5179 10:21:51.03M 2015-10-01T09:20:03.979Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.881 34.656 1504.5181 10:21:51.23M 2015-10-01T09:20:04.179Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.881 34.657 1504.5177 10:21:51.43M 2015-10-01T09:20:04.384Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.881 34.657 1504.5178 10:21:51.63M 2015-10-01T09:20:04.589Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.882 34.657 1504.5179 10:21:51.83M 2015-10-01T09:20:04.804Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.882 34.658 1504.5179 10:21:52.05M 2015-10-01T09:20:04.994Z|I-OCEAN7-304-XXXX| 27.01 14.312 41.882 34.658 1504.5176 10:21:52.26M 2015-10-01T09:20:05.199Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.882 34.658 1504.5168 10:21:52.45M 2015-10-01T09:20:05.399Z|I-OCEAN7-304-XXXX| 26.99 14.311 41.881 34.658 1504.5151 10:21:52.65M 2015-10-01T09:20:05.604Z|I-OCEAN7-304-XXXX| 26.99 14.311 41.881 34.658 1504.5145 10:21:52.84M 2015-10-01T09:20:05.825Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.881 34.658 1504.5145 10:21:53.06M 2015-10-01T09:20:06.009Z|I-OCEAN7-304-XXXX| 26.96 14.311 41.881 34.657 1504.5134 10:21:53.26M 2015-10-01T09:20:06.214Z|I-OCEAN7-304-XXXX| 26.96 14.311 41.880 34.657 1504.5129 10:21:53.46M 2015-10-01T09:20:06.414Z|I-OCEAN7-304-XXXX| 27.01 14.311 41.880 34.657 1504.5132 10:21:53.66M 2015-10-01T09:20:06.619Z|I-OCEAN7-304-XXXX| 26.96 14.311 41.880 34.657 1504.5122 10:21:53.86M 2015-10-01T09:20:06.819Z|I-OCEAN7-304-XXXX| 26.94 14.311 41.880 34.657 1504.5114 10:21:54.08M 2015-10-01T09:20:07.024Z|I-OCEAN7-304-XXXX| 26.96 14.311 41.880 34.657 1504.5118 10:21:54.28M 2015-10-01T09:20:07.224Z|I-OCEAN7-304-XXXX| 26.96 14.311 41.880 34.657 1504.5122 10:21:54.47M 2015-10-01T09:20:07.429Z|I-OCEAN7-304-XXXX| 26.96 14.311 41.880 34.657 1504.5123 10:21:54.67M 2015-10-01T09:20:07.634Z|I-OCEAN7-304-XXXX| 26.96 14.311 41.880 34.657 1504.5122 10:21:54.87M 2015-10-01T09:20:07.839Z|I-OCEAN7-304-XXXX| 26.92 14.311 41.879 34.656 1504.5116 10:21:55.09M 2015-10-01T09:20:08.039Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.880 34.656 1504.5129 10:21:55.29M 2015-10-01T09:20:08.244Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.880 34.656 1504.5132 10:21:55.49M 2015-10-01T09:20:08.444Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.880 34.656 1504.5134 10:21:55.69M 2015-10-01T09:20:08.649Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.880 34.656 1504.5142 10:21:55.89M 2015-10-01T09:20:08.849Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.880 34.657 1504.5140 10:21:56.11M 2015-10-01T09:20:09.054Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.880 34.657 1504.5153 10:21:56.31M 2015-10-01T09:20:09.274Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.880 34.656 1504.5159 10:21:56.51M 2015-10-01T09:20:09.459Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.881 34.656 1504.5165 10:21:56.72M 2015-10-01T09:20:09.664Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.881 34.656 1504.5164 10:21:56.90M 2015-10-01T09:20:09.864Z|I-OCEAN7-304-XXXX| 26.88 14.313 41.881 34.657 1504.5161 10:21:57.12M 2015-10-01T09:20:10.069Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.882 34.657 1504.5170 10:21:57.32M 2015-10-01T09:20:10.274Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.882 34.658 1504.5182 10:21:57.52M 2015-10-01T09:20:10.474Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.883 34.658 1504.5181 10:21:57.72M 2015-10-01T09:20:10.679Z|I-OCEAN7-304-XXXX| 26.92 14.312 41.883 34.659 1504.5183 10:21:57.92M 2015-10-01T09:20:10.879Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.884 34.660 1504.5182 10:21:58.14M 2015-10-01T09:20:11.084Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.884 34.660 1504.5177 10:21:58.33M 2015-10-01T09:20:11.289Z|I-OCEAN7-304-XXXX| 26.94 14.311 41.884 34.661 1504.5175 10:21:58.53M 2015-10-01T09:20:11.489Z|I-OCEAN7-304-XXXX| 26.95 14.311 41.884 34.660 1504.5167 10:21:58.73M 2015-10-01T09:20:11.689Z|I-OCEAN7-304-XXXX| 26.96 14.311 41.883 34.660 1504.5166 10:21:58.93M 2015-10-01T09:20:11.899Z|I-OCEAN7-304-XXXX| 26.95 14.311 41.882 34.659 1504.5159 10:21:59.15M 2015-10-01T09:20:12.099Z|I-OCEAN7-304-XXXX| 26.99 14.311 41.881 34.658 1504.5146 10:21:59.35M 2015-10-01T09:20:12.304Z|I-OCEAN7-304-XXXX| 27.00 14.311 41.881 34.658 1504.5146 10:21:59.55M 2015-10-01T09:20:12.505Z|I-OCEAN7-304-XXXX| 26.97 14.311 41.881 34.658 1504.5149 10:21:59.75M 2015-10-01T09:20:12.710Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.881 34.658 1504.5156 10:21:59.95M 2015-10-01T09:20:12.910Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.882 34.658 1504.5171 10:22:00.17M 2015-10-01T09:20:13.114Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.883 34.659 1504.5192 10:22:00.37M 2015-10-01T09:20:13.314Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.882 34.658 1504.5184 10:22:00.56M 2015-10-01T09:20:13.519Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.882 34.657 1504.5178 10:22:00.76M 2015-10-01T09:20:13.739Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.657 1504.5176 10:22:00.96M 2015-10-01T09:20:13.924Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.881 34.656 1504.5182 10:22:01.20M 2015-10-01T09:20:14.129Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.880 34.655 1504.5182 10:22:01.38M 2015-10-01T09:20:14.344Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.880 34.655 1504.5176 10:22:01.58M 2015-10-01T09:20:14.534Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.879 34.654 1504.5177 10:22:01.78M 2015-10-01T09:20:14.734Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.878 34.653 1504.5171 10:22:02.00M 2015-10-01T09:20:14.939Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.878 34.653 1504.5177 10:22:02.19M 2015-10-01T09:20:15.144Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.878 34.652 1504.5175 10:22:02.39M 2015-10-01T09:20:15.344Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.882 34.656 1504.5220 10:22:02.59M 2015-10-01T09:20:15.550Z|I-OCEAN7-304-XXXX| 26.99 14.314 41.882 34.656 1504.5210 10:22:02.79M 2015-10-01T09:20:15.755Z|I-OCEAN7-304-XXXX| 26.99 14.314 41.881 34.656 1504.5200 10:22:03.01M 2015-10-01T09:20:15.955Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.882 34.657 1504.5198 10:22:03.21M 2015-10-01T09:20:16.159Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.882 34.657 1504.5190 10:22:03.41M 2015-10-01T09:20:16.359Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.882 34.657 1504.5189 10:22:03.61M 2015-10-01T09:20:16.565Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.882 34.657 1504.5176 10:22:03.81M 2015-10-01T09:20:16.770Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.881 34.656 1504.5173 10:22:04.03M 2015-10-01T09:20:16.974Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.880 34.656 1504.5166 10:22:04.23M 2015-10-01T09:20:17.174Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.879 34.655 1504.5153 10:22:04.42M 2015-10-01T09:20:17.380Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.879 34.655 1504.5146 10:22:04.62M 2015-10-01T09:20:17.580Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.879 34.655 1504.5131 10:22:04.82M 2015-10-01T09:20:17.785Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.879 34.656 1504.5122 10:22:05.04M 2015-10-01T09:20:17.990Z|I-OCEAN7-304-XXXX| 26.89 14.312 41.879 34.656 1504.5111 10:22:05.24M 2015-10-01T09:20:18.205Z|I-OCEAN7-304-XXXX| 26.93 14.311 41.879 34.656 1504.5114 10:22:05.44M 2015-10-01T09:20:18.395Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.878 34.655 1504.5116 10:22:05.65M 2015-10-01T09:20:18.595Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.879 34.655 1504.5122 10:22:05.84M 2015-10-01T09:20:18.800Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.879 34.656 1504.5128 10:22:06.05M 2015-10-01T09:20:19.005Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.878 34.655 1504.5118 10:22:06.26M 2015-10-01T09:20:19.205Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.878 34.655 1504.5116 10:22:06.46M 2015-10-01T09:20:19.410Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.878 34.655 1504.5116 10:22:06.65M 2015-10-01T09:20:19.610Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.879 34.656 1504.5120 10:22:06.85M 2015-10-01T09:20:19.815Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.880 34.657 1504.5134 10:22:07.07M 2015-10-01T09:20:20.015Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.881 34.657 1504.5148 10:22:07.27M 2015-10-01T09:20:20.220Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.881 34.657 1504.5156 10:22:07.47M 2015-10-01T09:20:20.425Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.881 34.657 1504.5164 10:22:07.67M 2015-10-01T09:20:20.625Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.881 34.657 1504.5164 10:22:07.87M 2015-10-01T09:20:20.830Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.880 34.656 1504.5155 10:22:08.09M 2015-10-01T09:20:21.030Z|I-OCEAN7-304-XXXX| 26.90 14.312 41.880 34.656 1504.5148 10:22:08.29M 2015-10-01T09:20:21.235Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.879 34.656 1504.5144 10:22:08.48M 2015-10-01T09:20:21.465Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.879 34.656 1504.5129 10:22:08.68M 2015-10-01T09:20:21.640Z|I-OCEAN7-304-XXXX| 26.95 14.311 41.879 34.656 1504.5117 10:22:08.88M 2015-10-01T09:20:21.845Z|I-OCEAN7-304-XXXX| 26.95 14.311 41.879 34.656 1504.5109 10:22:09.10M 2015-10-01T09:20:22.050Z|I-OCEAN7-304-XXXX| 26.95 14.311 41.880 34.657 1504.5109 10:22:09.30M 2015-10-01T09:20:22.250Z|I-OCEAN7-304-XXXX| 27.01 14.311 41.880 34.657 1504.5118 10:22:09.50M 2015-10-01T09:20:22.450Z|I-OCEAN7-304-XXXX| 27.00 14.311 41.879 34.657 1504.5117 10:22:09.70M 2015-10-01T09:20:22.675Z|I-OCEAN7-304-XXXX| 27.00 14.311 41.879 34.657 1504.5114 10:22:09.89M 2015-10-01T09:20:22.860Z|I-OCEAN7-304-XXXX| 27.04 14.311 41.879 34.657 1504.5120 10:22:10.13M 2015-10-01T09:20:23.060Z|I-OCEAN7-304-XXXX| 27.01 14.310 41.879 34.657 1504.5111 10:22:10.31M 2015-10-01T09:20:23.265Z|I-OCEAN7-304-XXXX| 27.01 14.311 41.879 34.657 1504.5111 10:22:10.51M 2015-10-01T09:20:23.470Z|I-OCEAN7-304-XXXX| 27.01 14.311 41.879 34.657 1504.5110 10:22:10.71M 2015-10-01T09:20:23.675Z|I-OCEAN7-304-XXXX| 27.01 14.311 41.879 34.657 1504.5114 10:22:10.91M 2015-10-01T09:20:23.875Z|I-OCEAN7-304-XXXX| 26.99 14.311 41.879 34.657 1504.5117 10:22:11.13M 2015-10-01T09:20:24.080Z|I-OCEAN7-304-XXXX| 26.99 14.311 41.879 34.656 1504.5121 10:22:11.33M 2015-10-01T09:20:24.280Z|I-OCEAN7-304-XXXX| 27.00 14.311 41.880 34.657 1504.5138 10:22:11.53M 2015-10-01T09:20:24.480Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.880 34.657 1504.5148 10:22:11.73M 2015-10-01T09:20:24.685Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.880 34.656 1504.5154 10:22:11.92M 2015-10-01T09:20:24.890Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.880 34.656 1504.5156 10:22:12.14M 2015-10-01T09:20:25.095Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.879 34.655 1504.5155 10:22:12.34M 2015-10-01T09:20:25.295Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.879 34.655 1504.5155 10:22:12.54M 2015-10-01T09:20:25.500Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.879 34.655 1504.5161 10:22:12.74M 2015-10-01T09:20:25.705Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.879 34.654 1504.5149 10:22:12.94M 2015-10-01T09:20:25.905Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.878 34.654 1504.5146 10:22:13.16M 2015-10-01T09:20:26.105Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.878 34.654 1504.5143 10:22:13.36M 2015-10-01T09:20:26.310Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.878 34.654 1504.5140 10:22:13.56M 2015-10-01T09:20:26.515Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.885 34.661 1504.5212 10:22:13.76M 2015-10-01T09:20:26.715Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.886 34.662 1504.5212 10:22:13.96M 2015-10-01T09:20:26.920Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.887 34.662 1504.5220 10:22:14.17M 2015-10-01T09:20:27.140Z|I-OCEAN7-304-XXXX| 26.93 14.312 41.887 34.663 1504.5217 10:22:14.37M 2015-10-01T09:20:27.330Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.888 34.664 1504.5223 10:22:14.59M 2015-10-01T09:20:27.530Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.888 34.664 1504.5227 10:22:14.77M 2015-10-01T09:20:27.730Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.888 34.664 1504.5227 10:22:14.97M 2015-10-01T09:20:27.935Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.888 34.664 1504.5229 10:22:15.19M 2015-10-01T09:20:28.140Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.887 34.663 1504.5223 10:22:15.39M 2015-10-01T09:20:28.345Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.886 34.662 1504.5211 10:22:15.59M 2015-10-01T09:20:28.545Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.885 34.662 1504.5195 10:22:15.79M 2015-10-01T09:20:28.750Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.884 34.661 1504.5193 10:22:16.01M 2015-10-01T09:20:28.955Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.883 34.659 1504.5181 10:22:16.21M 2015-10-01T09:20:29.155Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.882 34.658 1504.5167 10:22:16.41M 2015-10-01T09:20:29.355Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.881 34.657 1504.5159 10:22:16.60M 2015-10-01T09:20:29.555Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.880 34.656 1504.5151 10:22:16.80M 2015-10-01T09:20:29.765Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.880 34.655 1504.5151 10:22:17.02M 2015-10-01T09:20:29.960Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.879 34.655 1504.5154 10:22:17.22M 2015-10-01T09:20:30.170Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.879 34.654 1504.5156 10:22:17.42M 2015-10-01T09:20:30.370Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.879 34.654 1504.5156 10:22:17.62M 2015-10-01T09:20:30.575Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.878 34.653 1504.5156 10:22:17.82M 2015-10-01T09:20:30.780Z|I-OCEAN7-304-XXXX| 26.99 14.314 41.878 34.653 1504.5162 10:22:18.04M 2015-10-01T09:20:30.980Z|I-OCEAN7-304-XXXX| 26.96 14.314 41.877 34.652 1504.5157 10:22:18.24M 2015-10-01T09:20:31.180Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.877 34.652 1504.5157 10:22:18.43M 2015-10-01T09:20:31.385Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.877 34.652 1504.5145 10:22:18.63M 2015-10-01T09:20:31.605Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.879 34.654 1504.5170 10:22:18.83M 2015-10-01T09:20:31.790Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.879 34.654 1504.5161 10:22:19.07M 2015-10-01T09:20:31.995Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.879 34.654 1504.5157 10:22:19.25M 2015-10-01T09:20:32.200Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.879 34.654 1504.5161 10:22:19.45M 2015-10-01T09:20:32.405Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.878 34.654 1504.5155 10:22:19.65M 2015-10-01T09:20:32.605Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.878 34.654 1504.5146 10:22:19.85M 2015-10-01T09:20:32.810Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.879 34.655 1504.5148 10:22:20.07M 2015-10-01T09:20:33.010Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.879 34.655 1504.5150 10:22:20.27M 2015-10-01T09:20:33.216Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.878 34.655 1504.5128 10:22:20.46M 2015-10-01T09:20:33.421Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.878 34.654 1504.5118 10:22:20.66M 2015-10-01T09:20:33.620Z|I-OCEAN7-304-XXXX| 27.01 14.312 41.880 34.657 1504.5150 10:22:20.86M 2015-10-01T09:20:33.828Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.881 34.658 1504.5153 10:22:21.08M 2015-10-01T09:20:34.027Z|I-OCEAN7-304-XXXX| 26.95 14.311 41.882 34.659 1504.5150 10:22:21.28M 2015-10-01T09:20:34.230Z|I-OCEAN7-304-XXXX| 26.98 14.311 41.882 34.659 1504.5153 10:22:21.48M 2015-10-01T09:20:34.430Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.882 34.658 1504.5157 10:22:21.68M 2015-10-01T09:20:34.635Z|I-OCEAN7-304-XXXX| 26.98 14.311 41.882 34.659 1504.5156 10:22:21.87M 2015-10-01T09:20:34.835Z|I-OCEAN7-304-XXXX| 26.99 14.311 41.883 34.659 1504.5160 10:22:22.10M 2015-10-01T09:20:35.040Z|I-OCEAN7-304-XXXX| 26.99 14.311 41.883 34.659 1504.5156 10:22:22.29M 2015-10-01T09:20:35.245Z|I-OCEAN7-304-XXXX| 26.97 14.311 41.882 34.659 1504.5144 10:22:22.49M 2015-10-01T09:20:35.445Z|I-OCEAN7-304-XXXX| 26.97 14.311 41.882 34.659 1504.5135 10:22:22.69M 2015-10-01T09:20:35.650Z|I-OCEAN7-304-XXXX| 26.97 14.311 41.881 34.658 1504.5133 10:22:22.89M 2015-10-01T09:20:35.855Z|I-OCEAN7-304-XXXX| 26.97 14.311 41.880 34.658 1504.5131 10:22:23.11M 2015-10-01T09:20:36.076Z|I-OCEAN7-304-XXXX| 26.95 14.311 41.880 34.657 1504.5122 10:22:23.31M 2015-10-01T09:20:36.260Z|I-OCEAN7-304-XXXX| 26.95 14.311 41.880 34.657 1504.5127 10:22:23.52M 2015-10-01T09:20:36.468Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.879 34.656 1504.5131 10:22:23.71M 2015-10-01T09:20:36.667Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.879 34.655 1504.5135 10:22:23.91M 2015-10-01T09:20:36.870Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.878 34.655 1504.5132 10:22:24.13M 2015-10-01T09:20:37.105Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.879 34.655 1504.5138 10:22:24.33M 2015-10-01T09:20:37.276Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.879 34.655 1504.5157 10:22:24.52M 2015-10-01T09:20:37.481Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.880 34.656 1504.5161 10:22:24.72M 2015-10-01T09:20:37.681Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.881 34.657 1504.5161 10:22:24.92M 2015-10-01T09:20:37.886Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.881 34.657 1504.5171 10:22:25.14M 2015-10-01T09:20:38.085Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.882 34.658 1504.5187 10:22:25.34M 2015-10-01T09:20:38.291Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.882 34.658 1504.5179 10:22:25.54M 2015-10-01T09:20:38.490Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.883 34.658 1504.5184 10:22:25.74M 2015-10-01T09:20:38.695Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.883 34.658 1504.5179 10:22:25.94M 2015-10-01T09:20:38.895Z|I-OCEAN7-304-XXXX| 26.95 14.312 41.883 34.659 1504.5179 10:22:26.15M 2015-10-01T09:20:39.101Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.883 34.658 1504.5186 10:22:26.35M 2015-10-01T09:20:39.307Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.883 34.658 1504.5187 10:22:26.55M 2015-10-01T09:20:39.506Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.883 34.659 1504.5186 10:22:26.75M 2015-10-01T09:20:39.711Z|I-OCEAN7-304-XXXX| 26.96 14.312 41.883 34.659 1504.5193 10:22:26.95M 2015-10-01T09:20:39.916Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.883 34.659 1504.5193 10:22:27.17M 2015-10-01T09:20:40.116Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.883 34.659 1504.5192 10:22:27.37M 2015-10-01T09:20:40.345Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.883 34.658 1504.5189 10:22:27.57M 2015-10-01T09:20:40.541Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.882 34.658 1504.5190 10:22:27.76M 2015-10-01T09:20:40.726Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.882 34.657 1504.5184 10:22:28.00M 2015-10-01T09:20:40.931Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.881 34.657 1504.5181 10:22:28.18M 2015-10-01T09:20:41.131Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.881 34.656 1504.5176 10:22:28.38M 2015-10-01T09:20:41.336Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.881 34.656 1504.5181 10:22:28.58M 2015-10-01T09:20:41.541Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.881 34.656 1504.5184 10:22:28.78M 2015-10-01T09:20:41.741Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.881 34.656 1504.5192 10:22:29.00M 2015-10-01T09:20:41.947Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.881 34.656 1504.5194 10:22:29.20M 2015-10-01T09:20:42.151Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.881 34.656 1504.5190 10:22:29.40M 2015-10-01T09:20:42.351Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.881 34.656 1504.5190 10:22:29.60M 2015-10-01T09:20:42.585Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.880 34.655 1504.5186 10:22:29.80M 2015-10-01T09:20:42.756Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.880 34.655 1504.5182 10:22:30.01M 2015-10-01T09:20:42.961Z|I-OCEAN7-304-XXXX| 26.96 14.314 41.880 34.654 1504.5187 10:22:30.21M 2015-10-01T09:20:43.161Z|I-OCEAN7-304-XXXX| 26.94 14.314 41.879 34.654 1504.5182 10:22:30.41M 2015-10-01T09:20:43.366Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.879 34.654 1504.5170 10:22:30.61M 2015-10-01T09:20:43.571Z|I-OCEAN7-304-XXXX| 26.90 14.314 41.879 34.654 1504.5161 10:22:30.81M 2015-10-01T09:20:43.771Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.880 34.655 1504.5177 10:22:31.03M 2015-10-01T09:20:43.976Z|I-OCEAN7-304-XXXX| 26.96 14.314 41.879 34.654 1504.5181 10:22:31.23M 2015-10-01T09:20:44.176Z|I-OCEAN7-304-XXXX| 26.96 14.314 41.879 34.654 1504.5188 10:22:31.43M 2015-10-01T09:20:44.381Z|I-OCEAN7-304-XXXX| 26.96 14.314 41.879 34.653 1504.5187 10:22:31.63M 2015-10-01T09:20:44.586Z|I-OCEAN7-304-XXXX| 26.96 14.314 41.879 34.653 1504.5188 10:22:31.82M 2015-10-01T09:20:44.786Z|I-OCEAN7-304-XXXX| 26.96 14.314 41.878 34.653 1504.5181 10:22:32.04M 2015-10-01T09:20:45.006Z|I-OCEAN7-304-XXXX| 26.97 14.315 41.878 34.652 1504.5183 10:22:32.25M 2015-10-01T09:20:45.196Z|I-OCEAN7-304-XXXX| 26.97 14.315 41.878 34.652 1504.5182 10:22:32.46M 2015-10-01T09:20:45.396Z|I-OCEAN7-304-XXXX| 27.01 14.315 41.878 34.652 1504.5187 10:22:32.64M 2015-10-01T09:20:45.601Z|I-OCEAN7-304-XXXX| 26.98 14.315 41.878 34.652 1504.5184 10:22:32.84M 2015-10-01T09:20:45.801Z|I-OCEAN7-304-XXXX| 26.97 14.315 41.877 34.651 1504.5178 10:22:33.06M 2015-10-01T09:20:46.006Z|I-OCEAN7-304-XXXX| 26.97 14.315 41.877 34.651 1504.5173 10:22:33.26M 2015-10-01T09:20:46.206Z|I-OCEAN7-304-XXXX| 26.97 14.311 41.877 34.654 1504.5104 10:22:33.46M 2015-10-01T09:20:46.411Z|I-OCEAN7-304-XXXX| 26.97 14.311 41.877 34.655 1504.5098 10:22:33.66M 2015-10-01T09:20:46.616Z|I-OCEAN7-304-XXXX| 26.94 14.311 41.877 34.655 1504.5084 10:22:33.86M 2015-10-01T09:20:46.821Z|I-OCEAN7-304-XXXX| 26.89 14.310 41.876 34.655 1504.5059 10:22:34.08M 2015-10-01T09:20:47.021Z|I-OCEAN7-304-XXXX| 26.91 14.310 41.877 34.655 1504.5057 10:22:34.28M 2015-10-01T09:20:47.227Z|I-OCEAN7-304-XXXX| 26.95 14.310 41.877 34.655 1504.5061 10:22:34.47M 2015-10-01T09:20:47.426Z|I-OCEAN7-304-XXXX| 26.96 14.309 41.878 34.657 1504.5060 10:22:34.67M 2015-10-01T09:20:47.631Z|I-OCEAN7-304-XXXX| 26.96 14.309 41.877 34.656 1504.5056 10:22:34.87M 2015-10-01T09:20:47.831Z|I-OCEAN7-304-XXXX| 27.00 14.309 41.877 34.656 1504.5066 10:22:35.09M 2015-10-01T09:20:48.036Z|I-OCEAN7-304-XXXX| 26.97 14.310 41.878 34.656 1504.5072 10:22:35.29M 2015-10-01T09:20:48.264Z|I-OCEAN7-304-XXXX| 26.97 14.310 41.878 34.657 1504.5090 10:22:35.49M 2015-10-01T09:20:48.441Z|I-OCEAN7-304-XXXX| 26.97 14.311 41.879 34.657 1504.5106 10:22:35.69M 2015-10-01T09:20:48.646Z|I-OCEAN7-304-XXXX| 26.97 14.311 41.879 34.657 1504.5118 10:22:35.89M 2015-10-01T09:20:48.851Z|I-OCEAN7-304-XXXX| 26.97 14.311 41.879 34.656 1504.5126 10:22:36.10M 2015-10-01T09:20:49.051Z|I-OCEAN7-304-XXXX| 26.94 14.312 41.879 34.655 1504.5126 10:22:36.30M 2015-10-01T09:20:49.256Z|I-OCEAN7-304-XXXX| 26.99 14.312 41.879 34.655 1504.5145 10:22:36.50M 2015-10-01T09:20:49.476Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.879 34.655 1504.5155 10:22:36.70M 2015-10-01T09:20:49.656Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.879 34.655 1504.5156 10:22:36.92M 2015-10-01T09:20:49.867Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.880 34.655 1504.5172 10:22:37.12M 2015-10-01T09:20:50.066Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.876 34.651 1504.5142 10:22:37.32M 2015-10-01T09:20:50.271Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.877 34.652 1504.5161 10:22:37.52M 2015-10-01T09:20:50.471Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.877 34.652 1504.5170 10:22:37.72M 2015-10-01T09:20:50.671Z|I-OCEAN7-304-XXXX| 26.99 14.314 41.883 34.657 1504.5237 10:22:37.92M 2015-10-01T09:20:50.881Z|I-OCEAN7-304-XXXX| 26.96 14.314 41.884 34.657 1504.5234 10:22:38.13M 2015-10-01T09:20:51.081Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.884 34.658 1504.5243 10:22:38.33M 2015-10-01T09:20:51.286Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.884 34.658 1504.5249 10:22:38.53M 2015-10-01T09:20:51.486Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.880 34.654 1504.5198 10:22:38.73M 2015-10-01T09:20:51.691Z|I-OCEAN7-304-XXXX| 26.95 14.314 41.880 34.654 1504.5188 10:22:38.93M 2015-10-01T09:20:51.891Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.880 34.655 1504.5199 10:22:39.15M 2015-10-01T09:20:52.091Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.881 34.655 1504.5203 10:22:39.35M 2015-10-01T09:20:52.301Z|I-OCEAN7-304-XXXX| 26.96 14.314 41.882 34.656 1504.5208 10:22:39.54M 2015-10-01T09:20:52.501Z|I-OCEAN7-304-XXXX| 26.92 14.314 41.882 34.656 1504.5204 10:22:39.75M 2015-10-01T09:20:52.706Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.882 34.657 1504.5209 10:22:39.95M 2015-10-01T09:20:52.908Z|I-OCEAN7-304-XXXX| 26.93 14.314 41.883 34.657 1504.5208 10:22:40.16M 2015-10-01T09:20:53.111Z|I-OCEAN7-304-XXXX| 26.96 14.314 41.883 34.657 1504.5215 10:22:40.36M 2015-10-01T09:20:53.311Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.883 34.657 1504.5217 10:22:40.56M 2015-10-01T09:20:53.516Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.882 34.656 1504.5206 10:22:40.76M 2015-10-01T09:20:53.721Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.882 34.656 1504.5203 10:22:40.96M 2015-10-01T09:20:53.941Z|I-OCEAN7-304-XXXX| 26.96 14.314 41.881 34.656 1504.5199 10:22:41.18M 2015-10-01T09:20:54.126Z|I-OCEAN7-304-XXXX| 26.92 14.314 41.881 34.655 1504.5187 10:22:41.39M 2015-10-01T09:20:54.331Z|I-OCEAN7-304-XXXX| 26.92 14.314 41.880 34.654 1504.5181 10:22:41.58M 2015-10-01T09:20:54.531Z|I-OCEAN7-304-XXXX| 26.91 14.314 41.879 34.654 1504.5171 10:22:41.78M 2015-10-01T09:20:54.736Z|I-OCEAN7-304-XXXX| 26.91 14.314 41.879 34.654 1504.5160 10:22:41.97M 2015-10-01T09:20:54.941Z|I-OCEAN7-304-XXXX| 26.91 14.314 41.878 34.653 1504.5150 10:22:42.19M 2015-10-01T09:20:55.141Z|I-OCEAN7-304-XXXX| 26.94 14.314 41.878 34.653 1504.5151 10:22:42.39M 2015-10-01T09:20:55.346Z|I-OCEAN7-304-XXXX| 26.97 14.314 41.878 34.653 1504.5154 10:22:42.59M 2015-10-01T09:20:55.552Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.877 34.653 1504.5154 10:22:42.79M 2015-10-01T09:20:55.751Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.878 34.653 1504.5162 10:22:43.01M 2015-10-01T09:20:55.956Z|I-OCEAN7-304-XXXX| 26.95 14.313 41.878 34.654 1504.5150 10:22:43.21M 2015-10-01T09:20:56.156Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.879 34.654 1504.5150 10:22:43.41M 2015-10-01T09:20:56.356Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.878 34.654 1504.5140 10:22:43.61M 2015-10-01T09:20:56.561Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.878 34.654 1504.5142 10:22:43.80M 2015-10-01T09:20:56.766Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.878 34.654 1504.5137 10:22:44.03M 2015-10-01T09:20:56.971Z|I-OCEAN7-304-XXXX| 26.92 14.313 41.878 34.654 1504.5138 10:22:44.22M 2015-10-01T09:20:57.171Z|I-OCEAN7-304-XXXX| 26.94 14.313 41.879 34.655 1504.5144 10:22:44.42M 2015-10-01T09:20:57.376Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.879 34.655 1504.5149 10:22:44.62M 2015-10-01T09:20:57.576Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.879 34.655 1504.5144 10:22:44.82M 2015-10-01T09:20:57.782Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.879 34.655 1504.5144 10:22:45.04M 2015-10-01T09:20:57.982Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.879 34.655 1504.5146 10:22:45.24M 2015-10-01T09:20:58.181Z|I-OCEAN7-304-XXXX| 26.98 14.312 41.879 34.655 1504.5146 10:22:45.44M 2015-10-01T09:20:58.406Z|I-OCEAN7-304-XXXX| 26.97 14.312 41.879 34.655 1504.5142 10:22:45.63M 2015-10-01T09:20:58.591Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.879 34.655 1504.5146 10:22:45.85M 2015-10-01T09:20:58.796Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.879 34.655 1504.5153 10:22:46.05M 2015-10-01T09:20:59.001Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.879 34.655 1504.5159 10:22:46.25M 2015-10-01T09:20:59.201Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.880 34.655 1504.5161 10:22:46.45M 2015-10-01T09:20:59.406Z|I-OCEAN7-304-XXXX| 26.96 14.313 41.880 34.656 1504.5165 10:22:46.65M 2015-10-01T09:20:59.606Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.881 34.657 1504.5171 10:22:46.85M 2015-10-01T09:20:59.811Z|I-OCEAN7-304-XXXX| 26.93 14.313 41.882 34.657 1504.5175 10:22:47.07M