2015-10-01T09:16:00.123Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.880 34.655 1504.5195 10:17:47.36M 2015-10-01T09:16:00.323Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.880 34.655 1504.5198 10:17:47.56M 2015-10-01T09:16:00.528Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.880 34.655 1504.5197 10:17:47.76M 2015-10-01T09:16:00.728Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.880 34.655 1504.5203 10:17:47.96M 2015-10-01T09:16:00.933Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.880 34.654 1504.5212 10:17:48.18M 2015-10-01T09:16:01.139Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.880 34.654 1504.5221 10:17:48.38M 2015-10-01T09:16:01.343Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.880 34.654 1504.5221 10:17:48.58M 2015-10-01T09:16:01.543Z|I-OCEAN7-304-XXXX| 27.10 14.315 41.880 34.654 1504.5231 10:17:48.78M 2015-10-01T09:16:01.749Z|I-OCEAN7-304-XXXX| 27.15 14.315 41.880 34.654 1504.5248 10:17:49.00M 2015-10-01T09:16:01.948Z|I-OCEAN7-304-XXXX| 27.13 14.315 41.881 34.654 1504.5250 10:17:49.20M 2015-10-01T09:16:02.154Z|I-OCEAN7-304-XXXX| 27.06 14.315 41.880 34.654 1504.5236 10:17:49.39M 2015-10-01T09:16:02.359Z|I-OCEAN7-304-XXXX| 27.06 14.315 41.880 34.654 1504.5229 10:17:49.59M 2015-10-01T09:16:02.559Z|I-OCEAN7-304-XXXX| 27.04 14.315 41.880 34.654 1504.5217 10:17:49.79M 2015-10-01T09:16:02.764Z|I-OCEAN7-304-XXXX| 27.08 14.315 41.880 34.654 1504.5219 10:17:50.01M 2015-10-01T09:16:02.984Z|I-OCEAN7-304-XXXX| 27.14 14.315 41.880 34.654 1504.5227 10:17:50.21M 2015-10-01T09:16:03.169Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.880 34.654 1504.5223 10:17:50.41M 2015-10-01T09:16:03.374Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.880 34.654 1504.5216 10:17:50.61M 2015-10-01T09:16:03.594Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.880 34.654 1504.5217 10:17:50.81M 2015-10-01T09:16:03.779Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.879 34.654 1504.5206 10:17:51.04M 2015-10-01T09:16:03.984Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.879 34.654 1504.5205 10:17:51.22M 2015-10-01T09:16:04.184Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.879 34.654 1504.5198 10:17:51.42M 2015-10-01T09:16:04.389Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.880 34.654 1504.5195 10:17:51.62M 2015-10-01T09:16:04.589Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.880 34.655 1504.5187 10:17:51.82M 2015-10-01T09:16:04.794Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.880 34.655 1504.5181 10:17:52.04M 2015-10-01T09:16:04.994Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.880 34.656 1504.5188 10:17:52.24M 2015-10-01T09:16:05.199Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.880 34.656 1504.5194 10:17:52.44M 2015-10-01T09:16:05.399Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.881 34.656 1504.5192 10:17:52.64M 2015-10-01T09:16:05.604Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.881 34.656 1504.5192 10:17:52.83M 2015-10-01T09:16:05.824Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.881 34.656 1504.5198 10:17:53.05M 2015-10-01T09:16:06.009Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.881 34.656 1504.5194 10:17:53.25M 2015-10-01T09:16:06.214Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.881 34.656 1504.5201 10:17:53.45M 2015-10-01T09:16:06.414Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.881 34.656 1504.5200 10:17:53.65M 2015-10-01T09:16:06.619Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.882 34.657 1504.5204 10:17:53.85M 2015-10-01T09:16:06.824Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.882 34.657 1504.5199 10:17:54.07M 2015-10-01T09:16:07.024Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.882 34.657 1504.5193 10:17:54.27M 2015-10-01T09:16:07.229Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.882 34.657 1504.5193 10:17:54.46M 2015-10-01T09:16:07.429Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.882 34.657 1504.5190 10:17:54.67M 2015-10-01T09:16:07.634Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.882 34.657 1504.5197 10:17:54.86M 2015-10-01T09:16:07.839Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.881 34.657 1504.5195 10:17:55.08M 2015-10-01T09:16:08.054Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.881 34.657 1504.5189 10:17:55.28M 2015-10-01T09:16:08.244Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.881 34.657 1504.5181 10:17:55.50M 2015-10-01T09:16:08.449Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.881 34.656 1504.5179 10:17:55.68M 2015-10-01T09:16:08.649Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.881 34.656 1504.5179 10:17:55.88M 2015-10-01T09:16:08.854Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.881 34.656 1504.5181 10:17:56.10M 2015-10-01T09:16:09.054Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.881 34.656 1504.5184 10:17:56.30M 2015-10-01T09:16:09.259Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.880 34.656 1504.5177 10:17:56.50M 2015-10-01T09:16:09.464Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.880 34.656 1504.5175 10:17:56.70M 2015-10-01T09:16:09.664Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.880 34.655 1504.5183 10:17:56.90M 2015-10-01T09:16:09.904Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.880 34.655 1504.5189 10:17:57.11M 2015-10-01T09:16:10.074Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.879 34.655 1504.5190 10:17:57.31M 2015-10-01T09:16:10.274Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.879 34.654 1504.5195 10:17:57.51M 2015-10-01T09:16:10.479Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.879 34.654 1504.5192 10:17:57.71M 2015-10-01T09:16:10.679Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.879 34.654 1504.5198 10:17:57.91M 2015-10-01T09:16:10.884Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.880 34.655 1504.5205 10:17:58.13M 2015-10-01T09:16:11.084Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.880 34.655 1504.5210 10:17:58.33M 2015-10-01T09:16:11.289Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.881 34.655 1504.5216 10:17:58.52M 2015-10-01T09:16:11.494Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.881 34.655 1504.5220 10:17:58.72M 2015-10-01T09:16:11.694Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.881 34.656 1504.5214 10:17:58.93M 2015-10-01T09:16:11.899Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.881 34.656 1504.5211 10:17:59.14M 2015-10-01T09:16:12.099Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.881 34.656 1504.5211 10:17:59.34M 2015-10-01T09:16:12.304Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.881 34.656 1504.5215 10:17:59.54M 2015-10-01T09:16:12.524Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.881 34.655 1504.5227 10:17:59.74M 2015-10-01T09:16:12.709Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.881 34.655 1504.5228 10:17:59.96M 2015-10-01T09:16:12.914Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.881 34.655 1504.5215 10:18:00.16M 2015-10-01T09:16:13.114Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.881 34.655 1504.5222 10:18:00.36M 2015-10-01T09:16:13.319Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.881 34.656 1504.5223 10:18:00.56M 2015-10-01T09:16:13.524Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.881 34.656 1504.5222 10:18:00.75M 2015-10-01T09:16:13.724Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.881 34.655 1504.5210 10:18:00.95M 2015-10-01T09:16:13.929Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.881 34.655 1504.5212 10:18:01.17M 2015-10-01T09:16:14.134Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.881 34.655 1504.5220 10:18:01.37M 2015-10-01T09:16:14.334Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.881 34.655 1504.5221 10:18:01.57M 2015-10-01T09:16:14.539Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.881 34.655 1504.5220 10:18:01.77M 2015-10-01T09:16:14.739Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.881 34.655 1504.5223 10:18:01.97M 2015-10-01T09:16:14.944Z|I-OCEAN7-304-XXXX| 27.07 14.315 41.880 34.654 1504.5222 10:18:02.19M 2015-10-01T09:16:15.149Z|I-OCEAN7-304-XXXX| 27.04 14.315 41.880 34.654 1504.5222 10:18:02.39M 2015-10-01T09:16:15.349Z|I-OCEAN7-304-XXXX| 27.02 14.315 41.880 34.654 1504.5216 10:18:02.59M 2015-10-01T09:16:15.554Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.880 34.655 1504.5201 10:18:02.79M 2015-10-01T09:16:15.754Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.881 34.655 1504.5201 10:18:03.00M 2015-10-01T09:16:15.959Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.881 34.656 1504.5199 10:18:03.20M 2015-10-01T09:16:16.164Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.881 34.656 1504.5194 10:18:03.40M 2015-10-01T09:16:16.371Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.881 34.656 1504.5194 10:18:03.60M 2015-10-01T09:16:16.569Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.881 34.657 1504.5189 10:18:03.80M 2015-10-01T09:16:16.769Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.882 34.657 1504.5193 10:18:04.02M 2015-10-01T09:16:16.989Z|I-OCEAN7-304-XXXX| 26.97 14.313 41.882 34.657 1504.5189 10:18:04.22M 2015-10-01T09:16:17.174Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.882 34.658 1504.5193 10:18:04.43M 2015-10-01T09:16:17.384Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.882 34.658 1504.5186 10:18:04.61M 2015-10-01T09:16:17.584Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.882 34.658 1504.5187 10:18:04.82M 2015-10-01T09:16:17.784Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.882 34.658 1504.5184 10:18:05.03M 2015-10-01T09:16:17.989Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.882 34.658 1504.5181 10:18:05.23M 2015-10-01T09:16:18.194Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.882 34.658 1504.5176 10:18:05.43M 2015-10-01T09:16:18.394Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.884 34.660 1504.5209 10:18:05.63M 2015-10-01T09:16:18.599Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.884 34.660 1504.5210 10:18:05.83M 2015-10-01T09:16:18.799Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.884 34.660 1504.5212 10:18:06.05M 2015-10-01T09:16:19.004Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.884 34.660 1504.5214 10:18:06.25M 2015-10-01T09:16:19.209Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.884 34.660 1504.5215 10:18:06.45M 2015-10-01T09:16:19.409Z|I-OCEAN7-304-XXXX| 27.01 14.312 41.884 34.659 1504.5203 10:18:06.65M 2015-10-01T09:16:19.614Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.883 34.659 1504.5199 10:18:06.85M 2015-10-01T09:16:19.814Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.884 34.659 1504.5200 10:18:07.06M 2015-10-01T09:16:20.019Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.883 34.659 1504.5194 10:18:07.26M 2015-10-01T09:16:20.224Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.883 34.658 1504.5192 10:18:07.46M 2015-10-01T09:16:20.424Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.882 34.658 1504.5195 10:18:07.66M 2015-10-01T09:16:20.624Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.882 34.657 1504.5194 10:18:07.86M 2015-10-01T09:16:20.834Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.882 34.657 1504.5192 10:18:08.08M 2015-10-01T09:16:21.034Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.881 34.657 1504.5184 10:18:08.28M 2015-10-01T09:16:21.240Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.881 34.657 1504.5186 10:18:08.48M 2015-10-01T09:16:21.454Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.881 34.657 1504.5182 10:18:08.67M 2015-10-01T09:16:21.644Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.880 34.656 1504.5176 10:18:08.89M 2015-10-01T09:16:21.844Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.880 34.656 1504.5160 10:18:09.09M 2015-10-01T09:16:22.049Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.880 34.656 1504.5160 10:18:09.29M 2015-10-01T09:16:22.255Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.879 34.654 1504.5194 10:18:09.49M 2015-10-01T09:16:22.455Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.879 34.654 1504.5197 10:18:09.69M 2015-10-01T09:16:22.660Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.880 34.655 1504.5203 10:18:09.89M 2015-10-01T09:16:22.904Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.879 34.654 1504.5192 10:18:10.11M 2015-10-01T09:16:23.065Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.880 34.655 1504.5197 10:18:10.31M 2015-10-01T09:16:23.270Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.880 34.655 1504.5186 10:18:10.51M 2015-10-01T09:16:23.470Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.879 34.655 1504.5186 10:18:10.70M 2015-10-01T09:16:23.675Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.879 34.654 1504.5192 10:18:10.90M 2015-10-01T09:16:23.874Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.879 34.654 1504.5184 10:18:11.12M 2015-10-01T09:16:24.079Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.879 34.654 1504.5178 10:18:11.32M 2015-10-01T09:16:24.279Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.878 34.653 1504.5165 10:18:11.52M 2015-10-01T09:16:24.484Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.877 34.653 1504.5153 10:18:11.72M 2015-10-01T09:16:24.689Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.878 34.653 1504.5150 10:18:11.92M 2015-10-01T09:16:24.889Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.877 34.653 1504.5140 10:18:12.14M 2015-10-01T09:16:25.094Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.877 34.654 1504.5131 10:18:12.34M 2015-10-01T09:16:25.295Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.877 34.654 1504.5126 10:18:12.53M 2015-10-01T09:16:25.499Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.877 34.654 1504.5123 10:18:12.73M 2015-10-01T09:16:25.700Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.877 34.653 1504.5128 10:18:12.93M 2015-10-01T09:16:25.925Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.877 34.654 1504.5127 10:18:13.15M 2015-10-01T09:16:26.112Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.877 34.653 1504.5134 10:18:13.37M 2015-10-01T09:16:26.315Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.877 34.653 1504.5140 10:18:13.55M 2015-10-01T09:16:26.534Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.877 34.653 1504.5143 10:18:13.75M 2015-10-01T09:16:26.720Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.876 34.653 1504.5131 10:18:13.95M 2015-10-01T09:16:26.920Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.876 34.653 1504.5115 10:18:14.17M 2015-10-01T09:16:27.125Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.876 34.653 1504.5110 10:18:14.37M 2015-10-01T09:16:27.330Z|I-OCEAN7-304-XXXX| 27.01 14.312 41.877 34.653 1504.5118 10:18:14.57M 2015-10-01T09:16:27.535Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.877 34.654 1504.5126 10:18:14.77M 2015-10-01T09:16:27.735Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.877 34.653 1504.5121 10:18:14.96M 2015-10-01T09:16:27.940Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.882 34.658 1504.5182 10:18:15.18M 2015-10-01T09:16:28.140Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.883 34.658 1504.5194 10:18:15.38M 2015-10-01T09:16:28.345Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.883 34.659 1504.5208 10:18:15.58M 2015-10-01T09:16:28.545Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.884 34.659 1504.5216 10:18:15.78M 2015-10-01T09:16:28.762Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.884 34.659 1504.5227 10:18:16.00M 2015-10-01T09:16:28.950Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.884 34.658 1504.5234 10:18:16.20M 2015-10-01T09:16:29.155Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.884 34.659 1504.5238 10:18:16.40M 2015-10-01T09:16:29.384Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.885 34.660 1504.5237 10:18:16.59M 2015-10-01T09:16:29.560Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.885 34.660 1504.5238 10:18:16.79M 2015-10-01T09:16:29.765Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.885 34.659 1504.5236 10:18:17.01M 2015-10-01T09:16:29.970Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.884 34.659 1504.5238 10:18:17.21M 2015-10-01T09:16:30.170Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.884 34.658 1504.5232 10:18:17.41M 2015-10-01T09:16:30.390Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.883 34.658 1504.5222 10:18:17.61M 2015-10-01T09:16:30.575Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.883 34.658 1504.5214 10:18:17.83M 2015-10-01T09:16:30.775Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.882 34.657 1504.5209 10:18:18.03M 2015-10-01T09:16:30.980Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.881 34.657 1504.5206 10:18:18.22M 2015-10-01T09:16:31.185Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.882 34.657 1504.5205 10:18:18.42M 2015-10-01T09:16:31.390Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.882 34.657 1504.5193 10:18:18.63M 2015-10-01T09:16:31.590Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.877 34.653 1504.5140 10:18:18.82M 2015-10-01T09:16:31.795Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.877 34.653 1504.5137 10:18:19.04M 2015-10-01T09:16:32.000Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.878 34.654 1504.5138 10:18:19.24M 2015-10-01T09:16:32.225Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.878 34.654 1504.5134 10:18:19.44M 2015-10-01T09:16:32.405Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.878 34.654 1504.5135 10:18:19.64M 2015-10-01T09:16:32.605Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.878 34.654 1504.5150 10:18:19.84M 2015-10-01T09:16:32.810Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.878 34.654 1504.5151 10:18:20.06M 2015-10-01T09:16:33.015Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.878 34.654 1504.5149 10:18:20.26M 2015-10-01T09:16:33.215Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.879 34.655 1504.5164 10:18:20.45M 2015-10-01T09:16:33.420Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.880 34.656 1504.5186 10:18:20.65M 2015-10-01T09:16:33.625Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.884 34.659 1504.5233 10:18:20.85M 2015-10-01T09:16:33.828Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.888 34.663 1504.5280 10:18:21.07M 2015-10-01T09:16:34.030Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.889 34.663 1504.5277 10:18:21.27M 2015-10-01T09:16:34.230Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.889 34.664 1504.5286 10:18:21.47M 2015-10-01T09:16:34.430Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.890 34.665 1504.5287 10:18:21.67M 2015-10-01T09:16:34.635Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.890 34.665 1504.5283 10:18:21.87M 2015-10-01T09:16:34.855Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.890 34.665 1504.5273 10:18:22.09M 2015-10-01T09:16:35.045Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.890 34.665 1504.5272 10:18:22.30M 2015-10-01T09:16:35.264Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.890 34.665 1504.5270 10:18:22.49M 2015-10-01T09:16:35.450Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.889 34.665 1504.5269 10:18:22.68M 2015-10-01T09:16:35.655Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.888 34.663 1504.5259 10:18:22.88M 2015-10-01T09:16:36.065Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.887 34.662 1504.5247 10:18:23.10M 2015-10-01T09:16:36.065Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.886 34.661 1504.5237 10:18:23.39M 2015-10-01T09:16:36.270Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.885 34.660 1504.5227 10:18:23.51M 2015-10-01T09:16:36.475Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.884 34.659 1504.5217 10:18:23.71M 2015-10-01T09:16:36.675Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.883 34.659 1504.5210 10:18:23.91M 2015-10-01T09:16:36.905Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.882 34.657 1504.5198 10:18:24.12M 2015-10-01T09:16:37.080Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.881 34.656 1504.5194 10:18:24.32M 2015-10-01T09:16:37.285Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.880 34.655 1504.5189 10:18:24.52M 2015-10-01T09:16:37.490Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.880 34.655 1504.5184 10:18:24.72M 2015-10-01T09:16:37.690Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.880 34.655 1504.5192 10:18:24.92M 2015-10-01T09:16:37.895Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.880 34.655 1504.5194 10:18:25.14M 2015-10-01T09:16:38.100Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.880 34.655 1504.5193 10:18:25.34M 2015-10-01T09:16:38.300Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.880 34.655 1504.5190 10:18:25.54M 2015-10-01T09:16:38.508Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.880 34.655 1504.5184 10:18:25.74M 2015-10-01T09:16:38.707Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.880 34.655 1504.5186 10:18:25.94M 2015-10-01T09:16:38.944Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.881 34.656 1504.5192 10:18:26.16M 2015-10-01T09:16:39.110Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.882 34.657 1504.5200 10:18:26.35M 2015-10-01T09:16:39.330Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.882 34.657 1504.5201 10:18:26.55M 2015-10-01T09:16:39.520Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.882 34.657 1504.5199 10:18:26.77M 2015-10-01T09:16:39.720Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.882 34.658 1504.5199 10:18:26.95M 2015-10-01T09:16:39.925Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.882 34.658 1504.5195 10:18:27.17M 2015-10-01T09:16:40.130Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.882 34.658 1504.5184 10:18:27.37M 2015-10-01T09:16:40.330Z|I-OCEAN7-304-XXXX| 27.01 14.315 41.882 34.655 1504.5248 10:18:27.57M 2015-10-01T09:16:40.535Z|I-OCEAN7-304-XXXX| 27.00 14.316 41.881 34.654 1504.5247 10:18:27.77M 2015-10-01T09:16:40.735Z|I-OCEAN7-304-XXXX| 27.00 14.316 41.881 34.654 1504.5247 10:18:27.97M 2015-10-01T09:16:40.940Z|I-OCEAN7-304-XXXX| 27.04 14.316 41.881 34.653 1504.5253 10:18:28.19M 2015-10-01T09:16:41.145Z|I-OCEAN7-304-XXXX| 27.04 14.316 41.881 34.653 1504.5251 10:18:28.38M 2015-10-01T09:16:41.350Z|I-OCEAN7-304-XXXX| 27.03 14.316 41.880 34.653 1504.5256 10:18:28.58M 2015-10-01T09:16:41.550Z|I-OCEAN7-304-XXXX| 27.06 14.317 41.880 34.652 1504.5270 10:18:28.78M 2015-10-01T09:16:41.755Z|I-OCEAN7-304-XXXX| 27.06 14.317 41.880 34.652 1504.5272 10:18:29.00M 2015-10-01T09:16:41.955Z|I-OCEAN7-304-XXXX| 27.07 14.317 41.879 34.651 1504.5265 10:18:29.20M 2015-10-01T09:16:42.155Z|I-OCEAN7-304-XXXX| 27.08 14.317 41.879 34.651 1504.5258 10:18:29.40M 2015-10-01T09:16:42.360Z|I-OCEAN7-304-XXXX| 27.08 14.317 41.878 34.651 1504.5244 10:18:29.60M 2015-10-01T09:16:42.565Z|I-OCEAN7-304-XXXX| 27.08 14.316 41.878 34.651 1504.5232 10:18:29.80M 2015-10-01T09:16:42.765Z|I-OCEAN7-304-XXXX| 27.08 14.316 41.878 34.651 1504.5226 10:18:30.02M 2015-10-01T09:16:42.970Z|I-OCEAN7-304-XXXX| 27.08 14.316 41.878 34.652 1504.5221 10:18:30.22M 2015-10-01T09:16:43.175Z|I-OCEAN7-304-XXXX| 27.08 14.315 41.878 34.652 1504.5219 10:18:30.41M 2015-10-01T09:16:43.375Z|I-OCEAN7-304-XXXX| 27.08 14.315 41.879 34.652 1504.5217 10:18:30.61M 2015-10-01T09:16:43.580Z|I-OCEAN7-304-XXXX| 27.07 14.315 41.879 34.652 1504.5211 10:18:30.81M 2015-10-01T09:16:43.801Z|I-OCEAN7-304-XXXX| 27.07 14.315 41.879 34.653 1504.5206 10:18:31.03M 2015-10-01T09:16:43.990Z|I-OCEAN7-304-XXXX| 27.07 14.315 41.879 34.653 1504.5205 10:18:31.25M 2015-10-01T09:16:44.190Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.879 34.653 1504.5198 10:18:31.43M 2015-10-01T09:16:44.395Z|I-OCEAN7-304-XXXX| 27.01 14.314 41.879 34.654 1504.5184 10:18:31.63M 2015-10-01T09:16:44.595Z|I-OCEAN7-304-XXXX| 26.98 14.314 41.879 34.654 1504.5176 10:18:31.83M 2015-10-01T09:16:44.800Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.879 34.654 1504.5182 10:18:32.05M 2015-10-01T09:16:45.000Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.879 34.654 1504.5182 10:18:32.24M 2015-10-01T09:16:45.224Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.879 34.654 1504.5176 10:18:32.44M 2015-10-01T09:16:45.405Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.879 34.655 1504.5182 10:18:32.64M 2015-10-01T09:16:45.610Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.880 34.655 1504.5190 10:18:32.84M 2015-10-01T09:16:45.810Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.880 34.655 1504.5194 10:18:33.06M 2015-10-01T09:16:46.015Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.880 34.655 1504.5192 10:18:33.26M 2015-10-01T09:16:46.220Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.880 34.655 1504.5192 10:18:33.46M 2015-10-01T09:16:46.420Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.880 34.655 1504.5193 10:18:33.66M 2015-10-01T09:16:46.627Z|I-OCEAN7-304-XXXX| 27.00 14.314 41.880 34.655 1504.5190 10:18:33.86M 2015-10-01T09:16:46.830Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.881 34.655 1504.5199 10:18:34.08M 2015-10-01T09:16:47.030Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.880 34.655 1504.5201 10:18:34.27M 2015-10-01T09:16:47.235Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.880 34.655 1504.5204 10:18:34.48M 2015-10-01T09:16:47.435Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.880 34.655 1504.5200 10:18:34.67M 2015-10-01T09:16:47.635Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.880 34.655 1504.5198 10:18:34.87M 2015-10-01T09:16:47.841Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.880 34.655 1504.5197 10:18:35.09M 2015-10-01T09:16:48.046Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.880 34.655 1504.5201 10:18:35.29M 2015-10-01T09:16:48.266Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.881 34.655 1504.5211 10:18:35.49M 2015-10-01T09:16:48.451Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.881 34.655 1504.5208 10:18:35.71M 2015-10-01T09:16:48.656Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.881 34.655 1504.5201 10:18:35.89M 2015-10-01T09:16:48.861Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.881 34.655 1504.5211 10:18:36.11M 2015-10-01T09:16:49.065Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.881 34.655 1504.5222 10:18:36.31M 2015-10-01T09:16:49.261Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.881 34.656 1504.5217 10:18:36.50M 2015-10-01T09:16:49.471Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.882 34.656 1504.5211 10:18:36.70M 2015-10-01T09:16:49.671Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.882 34.657 1504.5201 10:18:36.90M 2015-10-01T09:16:49.876Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.882 34.657 1504.5206 10:18:37.12M 2015-10-01T09:16:50.076Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.882 34.657 1504.5205 10:18:37.32M 2015-10-01T09:16:50.276Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.882 34.658 1504.5206 10:18:37.52M 2015-10-01T09:16:50.486Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.883 34.658 1504.5210 10:18:37.72M 2015-10-01T09:16:50.686Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.883 34.658 1504.5219 10:18:37.92M 2015-10-01T09:16:50.891Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.884 34.659 1504.5225 10:18:38.14M 2015-10-01T09:16:51.091Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.883 34.658 1504.5223 10:18:38.34M 2015-10-01T09:16:51.296Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.882 34.657 1504.5216 10:18:38.53M 2015-10-01T09:16:51.501Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.882 34.657 1504.5215 10:18:38.73M 2015-10-01T09:16:51.701Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.881 34.656 1504.5215 10:18:38.93M 2015-10-01T09:16:51.907Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.881 34.655 1504.5219 10:18:39.15M 2015-10-01T09:16:52.144Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.881 34.655 1504.5222 10:18:39.35M 2015-10-01T09:16:52.311Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.881 34.655 1504.5225 10:18:39.55M 2015-10-01T09:16:52.545Z|I-OCEAN7-304-XXXX| 27.05 14.315 41.881 34.655 1504.5225 10:18:39.75M 2015-10-01T09:16:52.731Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.881 34.657 1504.5189 10:18:39.95M 2015-10-01T09:16:52.921Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.881 34.657 1504.5187 10:18:40.18M 2015-10-01T09:16:53.121Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.882 34.657 1504.5190 10:18:40.36M 2015-10-01T09:16:53.326Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.882 34.657 1504.5188 10:18:40.56M 2015-10-01T09:16:53.526Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.882 34.657 1504.5181 10:18:40.76M 2015-10-01T09:16:53.731Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.882 34.658 1504.5173 10:18:40.96M 2015-10-01T09:16:53.931Z|I-OCEAN7-304-XXXX| 27.01 14.312 41.882 34.658 1504.5165 10:18:41.18M 2015-10-01T09:16:54.141Z|I-OCEAN7-304-XXXX| 27.01 14.312 41.882 34.658 1504.5167 10:18:41.38M 2015-10-01T09:16:54.336Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.882 34.659 1504.5173 10:18:41.58M 2015-10-01T09:16:54.545Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.883 34.659 1504.5184 10:18:41.77M 2015-10-01T09:16:54.746Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.884 34.659 1504.5209 10:18:42.00M 2015-10-01T09:16:54.951Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.884 34.659 1504.5210 10:18:42.20M 2015-10-01T09:16:55.151Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.884 34.659 1504.5216 10:18:42.39M 2015-10-01T09:16:55.356Z|I-OCEAN7-304-XXXX| 26.98 14.313 41.884 34.659 1504.5214 10:18:42.59M 2015-10-01T09:16:55.561Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.884 34.659 1504.5226 10:18:42.79M 2015-10-01T09:16:55.761Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.884 34.659 1504.5223 10:18:43.01M 2015-10-01T09:16:55.984Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.884 34.659 1504.5226 10:18:43.21M 2015-10-01T09:16:56.166Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.884 34.660 1504.5229 10:18:43.41M 2015-10-01T09:16:56.371Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.885 34.660 1504.5219 10:18:43.61M 2015-10-01T09:16:56.576Z|I-OCEAN7-304-XXXX| 27.00 14.313 41.885 34.660 1504.5221 10:18:43.81M 2015-10-01T09:16:56.776Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.885 34.660 1504.5223 10:18:44.03M 2015-10-01T09:16:56.981Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.885 34.661 1504.5236 10:18:44.23M 2015-10-01T09:16:57.201Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.886 34.661 1504.5237 10:18:44.42M 2015-10-01T09:16:57.386Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.886 34.661 1504.5249 10:18:44.64M 2015-10-01T09:16:57.588Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.886 34.661 1504.5248 10:18:44.82M 2015-10-01T09:16:57.791Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.885 34.661 1504.5237 10:18:45.04M 2015-10-01T09:16:57.991Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.885 34.661 1504.5229 10:18:45.24M 2015-10-01T09:16:58.196Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.885 34.661 1504.5222 10:18:45.44M 2015-10-01T09:16:58.396Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.885 34.660 1504.5225 10:18:45.64M 2015-10-01T09:16:58.606Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.884 34.660 1504.5225 10:18:45.83M 2015-10-01T09:16:58.806Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.884 34.659 1504.5223 10:18:46.06M 2015-10-01T09:16:59.011Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.883 34.659 1504.5210 10:18:46.26M 2015-10-01T09:16:59.211Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.882 34.658 1504.5208 10:18:46.45M 2015-10-01T09:16:59.411Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.882 34.658 1504.5199 10:18:46.65M 2015-10-01T09:16:59.621Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.882 34.657 1504.5198 10:18:46.85M 2015-10-01T09:16:59.827Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.881 34.656 1504.5203 10:18:47.07M