2015-10-01T09:15:00.026Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.877 34.651 1504.5167 10:16:47.27M 2015-10-01T09:15:00.231Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.876 34.651 1504.5157 10:16:47.46M 2015-10-01T09:15:00.431Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.875 34.651 1504.5150 10:16:47.66M 2015-10-01T09:15:00.636Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.876 34.651 1504.5139 10:16:47.86M 2015-10-01T09:15:00.836Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.876 34.652 1504.5132 10:16:48.08M 2015-10-01T09:15:01.056Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.875 34.652 1504.5127 10:16:48.28M 2015-10-01T09:15:01.241Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.876 34.652 1504.5134 10:16:48.50M 2015-10-01T09:15:01.446Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.877 34.653 1504.5143 10:16:48.68M 2015-10-01T09:15:01.651Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.877 34.653 1504.5144 10:16:48.87M 2015-10-01T09:15:01.851Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.878 34.654 1504.5153 10:16:49.10M 2015-10-01T09:15:02.061Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.878 34.654 1504.5151 10:16:49.30M 2015-10-01T09:15:02.261Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.878 34.654 1504.5148 10:16:49.50M 2015-10-01T09:15:02.461Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.879 34.655 1504.5154 10:16:49.69M 2015-10-01T09:15:02.666Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.878 34.655 1504.5151 10:16:49.89M 2015-10-01T09:15:02.871Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.878 34.655 1504.5144 10:16:50.11M 2015-10-01T09:15:03.076Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.878 34.655 1504.5146 10:16:50.31M 2015-10-01T09:15:03.276Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.879 34.655 1504.5157 10:16:50.51M 2015-10-01T09:15:03.476Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.879 34.655 1504.5164 10:16:50.71M 2015-10-01T09:15:03.681Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.878 34.654 1504.5161 10:16:50.91M 2015-10-01T09:15:03.881Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.878 34.654 1504.5150 10:16:51.13M 2015-10-01T09:15:04.086Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.877 34.653 1504.5149 10:16:51.32M 2015-10-01T09:15:04.291Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.877 34.653 1504.5145 10:16:51.52M 2015-10-01T09:15:04.491Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.877 34.653 1504.5144 10:16:51.72M 2015-10-01T09:15:04.696Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.877 34.653 1504.5151 10:16:51.92M 2015-10-01T09:15:04.901Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.878 34.653 1504.5151 10:16:52.14M 2015-10-01T09:15:05.101Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.878 34.654 1504.5156 10:16:52.34M 2015-10-01T09:15:05.306Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.878 34.654 1504.5170 10:16:52.54M 2015-10-01T09:15:05.526Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.879 34.654 1504.5168 10:16:52.74M 2015-10-01T09:15:05.711Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.880 34.656 1504.5171 10:16:52.95M 2015-10-01T09:15:05.916Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.881 34.656 1504.5186 10:16:53.16M 2015-10-01T09:15:06.121Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.881 34.657 1504.5192 10:16:53.36M 2015-10-01T09:15:06.321Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.882 34.657 1504.5198 10:16:53.56M 2015-10-01T09:15:06.521Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.882 34.658 1504.5188 10:16:53.76M 2015-10-01T09:15:06.726Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.882 34.659 1504.5184 10:16:53.95M 2015-10-01T09:15:06.931Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.883 34.659 1504.5203 10:16:54.17M 2015-10-01T09:15:07.131Z|I-OCEAN7-304-XXXX| 27.11 14.311 41.884 34.661 1504.5192 10:16:54.37M 2015-10-01T09:15:07.344Z|I-OCEAN7-304-XXXX| 27.10 14.311 41.884 34.661 1504.5199 10:16:54.57M 2015-10-01T09:15:07.541Z|I-OCEAN7-304-XXXX| 27.06 14.311 41.884 34.661 1504.5193 10:16:54.77M 2015-10-01T09:15:07.741Z|I-OCEAN7-304-XXXX| 27.05 14.311 41.884 34.661 1504.5187 10:16:54.97M 2015-10-01T09:15:07.946Z|I-OCEAN7-304-XXXX| 27.07 14.311 41.884 34.661 1504.5192 10:16:55.18M 2015-10-01T09:15:08.148Z|I-OCEAN7-304-XXXX| 27.11 14.311 41.885 34.661 1504.5200 10:16:55.39M 2015-10-01T09:15:08.351Z|I-OCEAN7-304-XXXX| 27.11 14.311 41.885 34.662 1504.5204 10:16:55.58M 2015-10-01T09:15:08.551Z|I-OCEAN7-304-XXXX| 27.07 14.311 41.885 34.662 1504.5197 10:16:55.78M 2015-10-01T09:15:08.757Z|I-OCEAN7-304-XXXX| 27.07 14.311 41.885 34.662 1504.5200 10:16:56.00M 2015-10-01T09:15:08.961Z|I-OCEAN7-304-XXXX| 27.11 14.315 41.885 34.658 1504.5287 10:16:56.20M 2015-10-01T09:15:09.166Z|I-OCEAN7-304-XXXX| 27.12 14.315 41.884 34.658 1504.5286 10:16:56.40M 2015-10-01T09:15:09.366Z|I-OCEAN7-304-XXXX| 27.09 14.316 41.884 34.657 1504.5282 10:16:56.60M 2015-10-01T09:15:09.566Z|I-OCEAN7-304-XXXX| 27.08 14.316 41.883 34.656 1504.5284 10:16:56.80M 2015-10-01T09:15:09.771Z|I-OCEAN7-304-XXXX| 27.09 14.316 41.883 34.655 1504.5284 10:16:57.02M 2015-10-01T09:15:09.991Z|I-OCEAN7-304-XXXX| 27.10 14.316 41.883 34.655 1504.5282 10:16:57.22M 2015-10-01T09:15:10.176Z|I-OCEAN7-304-XXXX| 27.09 14.316 41.882 34.655 1504.5270 10:16:57.43M 2015-10-01T09:15:10.376Z|I-OCEAN7-304-XXXX| 27.09 14.316 41.881 34.654 1504.5261 10:16:57.61M 2015-10-01T09:15:10.586Z|I-OCEAN7-304-XXXX| 27.09 14.315 41.881 34.655 1504.5250 10:16:57.81M 2015-10-01T09:15:10.787Z|I-OCEAN7-304-XXXX| 27.06 14.315 41.881 34.655 1504.5233 10:16:58.03M 2015-10-01T09:15:10.991Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.881 34.656 1504.5220 10:16:58.23M 2015-10-01T09:15:11.191Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.881 34.656 1504.5210 10:16:58.43M 2015-10-01T09:15:11.396Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.881 34.656 1504.5203 10:16:58.63M 2015-10-01T09:15:11.601Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.880 34.655 1504.5194 10:16:58.83M 2015-10-01T09:15:11.801Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.880 34.656 1504.5183 10:16:59.05M 2015-10-01T09:15:12.007Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.880 34.656 1504.5166 10:16:59.25M 2015-10-01T09:15:12.211Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.880 34.656 1504.5168 10:16:59.44M 2015-10-01T09:15:12.411Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.880 34.656 1504.5170 10:16:59.64M 2015-10-01T09:15:12.624Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.880 34.657 1504.5160 10:16:59.84M 2015-10-01T09:15:12.817Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.880 34.656 1504.5161 10:17:00.06M 2015-10-01T09:15:13.016Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.880 34.656 1504.5160 10:17:00.26M 2015-10-01T09:15:13.221Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.880 34.656 1504.5168 10:17:00.46M 2015-10-01T09:15:13.428Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.880 34.656 1504.5176 10:17:00.66M 2015-10-01T09:15:13.627Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.880 34.656 1504.5192 10:17:00.86M 2015-10-01T09:15:13.831Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.880 34.655 1504.5194 10:17:01.08M 2015-10-01T09:15:14.036Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.880 34.655 1504.5197 10:17:01.27M 2015-10-01T09:15:14.236Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.880 34.655 1504.5194 10:17:01.47M 2015-10-01T09:15:14.456Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.880 34.655 1504.5192 10:17:01.67M 2015-10-01T09:15:14.664Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.880 34.655 1504.5195 10:17:01.89M 2015-10-01T09:15:14.852Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.880 34.655 1504.5199 10:17:02.09M 2015-10-01T09:15:15.051Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.880 34.655 1504.5189 10:17:02.29M 2015-10-01T09:15:15.252Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.879 34.654 1504.5183 10:17:02.49M 2015-10-01T09:15:15.456Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.879 34.654 1504.5182 10:17:02.69M 2015-10-01T09:15:15.661Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.879 34.654 1504.5182 10:17:02.88M 2015-10-01T09:15:15.861Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.878 34.653 1504.5176 10:17:03.11M 2015-10-01T09:15:16.068Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.878 34.653 1504.5175 10:17:03.31M 2015-10-01T09:15:16.267Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.878 34.653 1504.5173 10:17:03.50M 2015-10-01T09:15:16.472Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.877 34.653 1504.5168 10:17:03.70M 2015-10-01T09:15:16.672Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.877 34.653 1504.5160 10:17:03.90M 2015-10-01T09:15:16.877Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.878 34.653 1504.5164 10:17:04.12M 2015-10-01T09:15:17.082Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.878 34.653 1504.5168 10:17:04.32M 2015-10-01T09:15:17.282Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.878 34.653 1504.5175 10:17:04.52M 2015-10-01T09:15:17.487Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.878 34.654 1504.5179 10:17:04.72M 2015-10-01T09:15:17.692Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.879 34.654 1504.5184 10:17:04.91M 2015-10-01T09:15:17.892Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.879 34.654 1504.5177 10:17:05.14M 2015-10-01T09:15:18.097Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.879 34.654 1504.5172 10:17:05.34M 2015-10-01T09:15:18.302Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.879 34.655 1504.5173 10:17:05.53M 2015-10-01T09:15:18.497Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.879 34.655 1504.5179 10:17:05.73M 2015-10-01T09:15:18.702Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.879 34.655 1504.5179 10:17:05.93M 2015-10-01T09:15:18.927Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.879 34.655 1504.5181 10:17:06.15M 2015-10-01T09:15:19.112Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.879 34.655 1504.5178 10:17:06.37M 2015-10-01T09:15:19.312Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.879 34.655 1504.5181 10:17:06.55M 2015-10-01T09:15:19.517Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.880 34.655 1504.5189 10:17:06.75M 2015-10-01T09:15:19.722Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.880 34.655 1504.5193 10:17:06.95M 2015-10-01T09:15:19.922Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.880 34.655 1504.5184 10:17:07.17M 2015-10-01T09:15:20.127Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.880 34.656 1504.5184 10:17:07.36M 2015-10-01T09:15:20.327Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.880 34.656 1504.5186 10:17:07.56M 2015-10-01T09:15:20.532Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.881 34.656 1504.5190 10:17:07.76M 2015-10-01T09:15:20.737Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.881 34.656 1504.5190 10:17:07.96M 2015-10-01T09:15:20.937Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.881 34.656 1504.5199 10:17:08.18M 2015-10-01T09:15:21.142Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.881 34.656 1504.5197 10:17:08.38M 2015-10-01T09:15:21.347Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.881 34.656 1504.5197 10:17:08.58M 2015-10-01T09:15:21.549Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.881 34.656 1504.5204 10:17:08.78M 2015-10-01T09:15:21.752Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.881 34.656 1504.5198 10:17:09.98M 2015-10-01T09:15:21.957Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.881 34.656 1504.5194 10:17:09.20M 2015-10-01T09:15:22.157Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.881 34.656 1504.5182 10:17:09.40M 2015-10-01T09:15:22.357Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.881 34.657 1504.5176 10:17:09.59M 2015-10-01T09:15:22.562Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.881 34.657 1504.5173 10:17:09.79M 2015-10-01T09:15:22.767Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.881 34.658 1504.5171 10:17:10.01M 2015-10-01T09:15:22.972Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.881 34.658 1504.5166 10:17:10.21M 2015-10-01T09:15:23.172Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.881 34.658 1504.5165 10:17:10.41M 2015-10-01T09:15:23.392Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.881 34.658 1504.5167 10:17:10.61M 2015-10-01T09:15:23.577Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.881 34.657 1504.5168 10:17:10.83M 2015-10-01T09:15:23.782Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.881 34.657 1504.5159 10:17:11.02M 2015-10-01T09:15:23.982Z|I-OCEAN7-304-XXXX| 27.04 14.311 41.880 34.657 1504.5150 10:17:11.23M 2015-10-01T09:15:24.187Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.881 34.657 1504.5154 10:17:11.42M 2015-10-01T09:15:24.392Z|I-OCEAN7-304-XXXX| 27.00 14.312 41.881 34.658 1504.5155 10:17:11.62M 2015-10-01T09:15:24.592Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.881 34.657 1504.5161 10:17:11.82M 2015-10-01T09:15:24.797Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.881 34.658 1504.5165 10:17:12.04M 2015-10-01T09:15:25.002Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.881 34.658 1504.5173 10:17:12.24M 2015-10-01T09:15:25.202Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.881 34.658 1504.5179 10:17:12.44M 2015-10-01T09:15:25.402Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.881 34.657 1504.5170 10:17:12.64M 2015-10-01T09:15:25.607Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.881 34.657 1504.5164 10:17:12.84M 2015-10-01T09:15:25.812Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.881 34.657 1504.5166 10:17:13.06M 2015-10-01T09:15:26.017Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.881 34.657 1504.5171 10:17:13.26M 2015-10-01T09:15:26.217Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.881 34.657 1504.5175 10:17:13.45M 2015-10-01T09:15:26.422Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.881 34.657 1504.5175 10:17:13.65M 2015-10-01T09:15:26.628Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.881 34.657 1504.5189 10:17:13.85M 2015-10-01T09:15:26.822Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.882 34.657 1504.5203 10:17:14.07M 2015-10-01T09:15:27.032Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.882 34.658 1504.5209 10:17:14.27M 2015-10-01T09:15:27.232Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.882 34.657 1504.5201 10:17:14.47M 2015-10-01T09:15:27.437Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.882 34.657 1504.5200 10:17:14.67M 2015-10-01T09:15:27.637Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.881 34.657 1504.5193 10:17:14.87M 2015-10-01T09:15:27.857Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.881 34.657 1504.5201 10:17:15.09M 2015-10-01T09:15:28.042Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.881 34.657 1504.5195 10:17:15.30M 2015-10-01T09:15:28.247Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.881 34.657 1504.5190 10:17:15.48M 2015-10-01T09:15:28.452Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.881 34.656 1504.5189 10:17:15.68M 2015-10-01T09:15:28.652Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.880 34.656 1504.5187 10:17:15.88M 2015-10-01T09:15:28.857Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.880 34.656 1504.5176 10:17:16.10M 2015-10-01T09:15:29.062Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.880 34.656 1504.5171 10:17:16.30M 2015-10-01T09:15:29.268Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.879 34.655 1504.5164 10:17:16.50M 2015-10-01T09:15:29.467Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.879 34.655 1504.5165 10:17:16.70M 2015-10-01T09:15:29.705Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.879 34.655 1504.5172 10:17:16.90M 2015-10-01T09:15:29.872Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.879 34.655 1504.5167 10:17:17.12M 2015-10-01T09:15:30.077Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.879 34.655 1504.5168 10:17:17.31M 2015-10-01T09:15:30.277Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.880 34.656 1504.5164 10:17:17.52M 2015-10-01T09:15:30.482Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.880 34.656 1504.5159 10:17:17.71M 2015-10-01T09:15:30.682Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.880 34.656 1504.5168 10:17:17.91M 2015-10-01T09:15:30.887Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.880 34.656 1504.5173 10:17:18.13M 2015-10-01T09:15:31.092Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.881 34.657 1504.5184 10:17:18.33M 2015-10-01T09:15:31.292Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.882 34.657 1504.5193 10:17:18.53M 2015-10-01T09:15:31.497Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.883 34.658 1504.5208 10:17:18.73M 2015-10-01T09:15:31.702Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.883 34.658 1504.5216 10:17:18.93M 2015-10-01T09:15:31.897Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.883 34.658 1504.5222 10:17:19.15M 2015-10-01T09:15:32.102Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.883 34.658 1504.5226 10:17:19.34M 2015-10-01T09:15:32.323Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.883 34.658 1504.5217 10:17:19.54M 2015-10-01T09:15:32.544Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.883 34.658 1504.5212 10:17:19.76M 2015-10-01T09:15:32.712Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.882 34.657 1504.5205 10:17:19.94M 2015-10-01T09:15:32.917Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.882 34.657 1504.5193 10:17:20.16M 2015-10-01T09:15:33.117Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.882 34.657 1504.5190 10:17:20.36M 2015-10-01T09:15:33.322Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.882 34.657 1504.5203 10:17:20.56M 2015-10-01T09:15:33.522Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.882 34.657 1504.5200 10:17:20.75M 2015-10-01T09:15:33.733Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.882 34.658 1504.5192 10:17:20.95M 2015-10-01T09:15:33.932Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.882 34.658 1504.5197 10:17:21.18M 2015-10-01T09:15:34.137Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.882 34.658 1504.5189 10:17:21.37M 2015-10-01T09:15:34.337Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.882 34.658 1504.5187 10:17:21.57M 2015-10-01T09:15:34.542Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.882 34.658 1504.5187 10:17:21.77M 2015-10-01T09:15:34.742Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.882 34.658 1504.5184 10:17:21.97M 2015-10-01T09:15:34.947Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.882 34.658 1504.5181 10:17:22.19M 2015-10-01T09:15:35.152Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.882 34.658 1504.5181 10:17:22.39M 2015-10-01T09:15:35.352Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.882 34.658 1504.5183 10:17:22.59M 2015-10-01T09:15:35.557Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.881 34.657 1504.5181 10:17:22.79M 2015-10-01T09:15:35.762Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.881 34.658 1504.5181 10:17:23.01M 2015-10-01T09:15:35.962Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.881 34.657 1504.5182 10:17:23.21M 2015-10-01T09:15:36.167Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.881 34.657 1504.5181 10:17:23.40M 2015-10-01T09:15:36.367Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.880 34.657 1504.5168 10:17:23.60M 2015-10-01T09:15:36.572Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.880 34.657 1504.5172 10:17:23.80M 2015-10-01T09:15:36.793Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.881 34.657 1504.5183 10:17:24.02M 2015-10-01T09:15:36.977Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.881 34.656 1504.5179 10:17:24.24M 2015-10-01T09:15:37.183Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.880 34.656 1504.5177 10:17:24.42M 2015-10-01T09:15:37.383Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.880 34.656 1504.5176 10:17:24.62M 2015-10-01T09:15:37.588Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.880 34.656 1504.5167 10:17:24.82M 2015-10-01T09:15:37.788Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.879 34.655 1504.5156 10:17:25.04M 2015-10-01T09:15:37.993Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.879 34.655 1504.5150 10:17:25.23M 2015-10-01T09:15:38.192Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.879 34.655 1504.5161 10:17:25.43M 2015-10-01T09:15:38.398Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.879 34.655 1504.5162 10:17:25.63M 2015-10-01T09:15:38.602Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.879 34.655 1504.5164 10:17:25.83M 2015-10-01T09:15:38.808Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.879 34.655 1504.5165 10:17:26.05M 2015-10-01T09:15:39.008Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.880 34.656 1504.5162 10:17:26.25M 2015-10-01T09:15:39.212Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.879 34.655 1504.5167 10:17:26.45M 2015-10-01T09:15:39.412Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.879 34.655 1504.5172 10:17:26.65M 2015-10-01T09:15:39.618Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.880 34.655 1504.5175 10:17:26.85M 2015-10-01T09:15:39.818Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.879 34.655 1504.5171 10:17:27.06M 2015-10-01T09:15:40.022Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.879 34.655 1504.5177 10:17:27.26M 2015-10-01T09:15:40.223Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.880 34.655 1504.5187 10:17:27.46M 2015-10-01T09:15:40.428Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.880 34.655 1504.5192 10:17:27.66M 2015-10-01T09:15:40.633Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.881 34.656 1504.5188 10:17:27.86M 2015-10-01T09:15:40.833Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.881 34.656 1504.5188 10:17:28.08M 2015-10-01T09:15:41.038Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.881 34.657 1504.5190 10:17:28.28M 2015-10-01T09:15:41.258Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.881 34.657 1504.5183 10:17:28.48M 2015-10-01T09:15:41.443Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.881 34.657 1504.5183 10:17:28.69M 2015-10-01T09:15:41.648Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.881 34.658 1504.5184 10:17:28.88M 2015-10-01T09:15:41.853Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.882 34.658 1504.5181 10:17:29.10M 2015-10-01T09:15:42.053Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.882 34.658 1504.5190 10:17:29.29M 2015-10-01T09:15:42.253Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.882 34.657 1504.5200 10:17:29.49M 2015-10-01T09:15:42.458Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.882 34.657 1504.5206 10:17:29.69M 2015-10-01T09:15:42.663Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.882 34.657 1504.5209 10:17:29.89M 2015-10-01T09:15:42.868Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.882 34.657 1504.5204 10:17:30.11M 2015-10-01T09:15:43.104Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.883 34.658 1504.5209 10:17:30.31M 2015-10-01T09:15:43.273Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.883 34.658 1504.5205 10:17:30.51M 2015-10-01T09:15:43.478Z|I-OCEAN7-304-XXXX| 27.01 14.313 41.882 34.658 1504.5190 10:17:30.71M 2015-10-01T09:15:43.678Z|I-OCEAN7-304-XXXX| 26.99 14.313 41.882 34.658 1504.5184 10:17:30.91M 2015-10-01T09:15:43.878Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.883 34.658 1504.5204 10:17:31.13M 2015-10-01T09:15:44.083Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.883 34.658 1504.5206 10:17:31.32M 2015-10-01T09:15:44.288Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.883 34.658 1504.5211 10:17:31.52M 2015-10-01T09:15:44.488Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.883 34.658 1504.5212 10:17:31.72M 2015-10-01T09:15:44.704Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.882 34.657 1504.5214 10:17:31.92M 2015-10-01T09:15:44.893Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.882 34.657 1504.5216 10:17:32.14M 2015-10-01T09:15:45.098Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.882 34.656 1504.5211 10:17:32.33M 2015-10-01T09:15:45.303Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.881 34.657 1504.5199 10:17:32.54M 2015-10-01T09:15:45.503Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.881 34.657 1504.5200 10:17:32.74M 2015-10-01T09:15:45.723Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.881 34.657 1504.5200 10:17:32.94M 2015-10-01T09:15:45.908Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.881 34.656 1504.5198 10:17:33.17M 2015-10-01T09:15:46.113Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.881 34.656 1504.5201 10:17:33.35M 2015-10-01T09:15:46.318Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.880 34.655 1504.5205 10:17:33.55M 2015-10-01T09:15:46.518Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.881 34.655 1504.5212 10:17:33.75M 2015-10-01T09:15:46.723Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.881 34.655 1504.5216 10:17:33.95M 2015-10-01T09:15:46.928Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.880 34.655 1504.5208 10:17:34.17M 2015-10-01T09:15:47.144Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.880 34.654 1504.5197 10:17:34.37M 2015-10-01T09:15:47.333Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.880 34.654 1504.5201 10:17:34.57M 2015-10-01T09:15:47.533Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.880 34.654 1504.5195 10:17:34.77M 2015-10-01T09:15:47.738Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.879 34.654 1504.5187 10:17:34.96M 2015-10-01T09:15:47.943Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.879 34.654 1504.5179 10:17:35.18M 2015-10-01T09:15:48.143Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.879 34.654 1504.5177 10:17:35.38M 2015-10-01T09:15:48.348Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.879 34.654 1504.5178 10:17:35.58M 2015-10-01T09:15:48.553Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.878 34.654 1504.5171 10:17:35.78M 2015-10-01T09:15:48.753Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.878 34.654 1504.5168 10:17:36.00M 2015-10-01T09:15:48.958Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.878 34.653 1504.5164 10:17:36.20M 2015-10-01T09:15:49.158Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.878 34.653 1504.5153 10:17:36.40M 2015-10-01T09:15:49.363Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.878 34.654 1504.5151 10:17:36.60M 2015-10-01T09:15:49.563Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.877 34.653 1504.5146 10:17:36.79M 2015-10-01T09:15:49.768Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.877 34.653 1504.5148 10:17:37.02M 2015-10-01T09:15:49.973Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.877 34.653 1504.5144 10:17:37.21M 2015-10-01T09:15:50.193Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.877 34.653 1504.5139 10:17:37.41M 2015-10-01T09:15:50.378Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.876 34.652 1504.5135 10:17:37.63M 2015-10-01T09:15:50.583Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.876 34.652 1504.5143 10:17:37.81M 2015-10-01T09:15:50.783Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.877 34.653 1504.5145 10:17:38.03M 2015-10-01T09:15:50.983Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.877 34.653 1504.5142 10:17:38.23M 2015-10-01T09:15:51.188Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.877 34.653 1504.5134 10:17:38.43M 2015-10-01T09:15:51.393Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.877 34.653 1504.5139 10:17:38.63M 2015-10-01T09:15:51.593Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.877 34.653 1504.5146 10:17:38.83M 2015-10-01T09:15:51.798Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.877 34.653 1504.5151 10:17:39.04M 2015-10-01T09:15:52.003Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.878 34.654 1504.5159 10:17:39.25M 2015-10-01T09:15:52.203Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.878 34.654 1504.5155 10:17:39.44M 2015-10-01T09:15:52.408Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.878 34.654 1504.5153 10:17:39.64M 2015-10-01T09:15:52.624Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.878 34.654 1504.5155 10:17:39.84M 2015-10-01T09:15:52.818Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.879 34.654 1504.5164 10:17:40.06M 2015-10-01T09:15:53.018Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.879 34.654 1504.5164 10:17:40.26M 2015-10-01T09:15:53.224Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.878 34.654 1504.5167 10:17:40.46M 2015-10-01T09:15:53.423Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.878 34.654 1504.5168 10:17:40.66M 2015-10-01T09:15:53.623Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.878 34.654 1504.5166 10:17:40.85M 2015-10-01T09:15:53.828Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.878 34.654 1504.5170 10:17:41.07M 2015-10-01T09:15:54.033Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.879 34.654 1504.5171 10:17:41.27M 2015-10-01T09:15:54.233Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.879 34.654 1504.5177 10:17:41.47M 2015-10-01T09:15:54.438Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.879 34.654 1504.5181 10:17:41.67M 2015-10-01T09:15:54.658Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.879 34.654 1504.5179 10:17:41.87M 2015-10-01T09:15:54.843Z|I-OCEAN7-304-XXXX| 27.03 14.314 41.878 34.653 1504.5178 10:17:42.11M 2015-10-01T09:15:55.048Z|I-OCEAN7-304-XXXX| 27.04 14.314 41.878 34.653 1504.5181 10:17:42.29M 2015-10-01T09:15:55.253Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.878 34.652 1504.5186 10:17:42.49M 2015-10-01T09:15:55.453Z|I-OCEAN7-304-XXXX| 27.02 14.314 41.877 34.652 1504.5176 10:17:42.69M 2015-10-01T09:15:55.658Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.877 34.652 1504.5193 10:17:42.89M 2015-10-01T09:15:55.864Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.877 34.652 1504.5184 10:17:43.10M 2015-10-01T09:15:56.058Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.878 34.652 1504.5183 10:17:43.30M 2015-10-01T09:15:56.263Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.878 34.653 1504.5189 10:17:43.50M 2015-10-01T09:15:56.468Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.879 34.654 1504.5190 10:17:43.70M 2015-10-01T09:15:56.668Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.879 34.654 1504.5195 10:17:43.90M 2015-10-01T09:15:56.873Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.879 34.653 1504.5197 10:17:44.12M 2015-10-01T09:15:57.078Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.879 34.653 1504.5194 10:17:44.32M 2015-10-01T09:15:57.278Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.879 34.653 1504.5192 10:17:44.52M 2015-10-01T09:15:57.483Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.879 34.654 1504.5187 10:17:44.72M 2015-10-01T09:15:57.683Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.879 34.654 1504.5187 10:17:44.91M 2015-10-01T09:15:57.888Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.880 34.655 1504.5189 10:17:45.13M 2015-10-01T09:15:58.093Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.880 34.655 1504.5190 10:17:45.33M 2015-10-01T09:15:58.293Z|I-OCEAN7-304-XXXX| 27.03 14.313 41.880 34.655 1504.5186 10:17:45.53M 2015-10-01T09:15:58.498Z|I-OCEAN7-304-XXXX| 27.02 14.313 41.880 34.655 1504.5188 10:17:45.73M 2015-10-01T09:15:58.703Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.880 34.655 1504.5181 10:17:45.93M 2015-10-01T09:15:58.904Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.880 34.655 1504.5178 10:17:46.15M 2015-10-01T09:15:59.123Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.880 34.655 1504.5183 10:17:46.35M 2015-10-01T09:15:59.308Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.880 34.655 1504.5186 10:17:46.56M 2015-10-01T09:15:59.513Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.879 34.654 1504.5192 10:17:46.74M 2015-10-01T09:15:59.718Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.880 34.655 1504.5193 10:17:46.94M 2015-10-01T09:15:59.918Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.880 34.655 1504.5193 10:17:47.16M