2015-10-01T09:14:00.123Z|I-OCEAN7-304-XXXX| 27.11 14.310 41.887 34.665 1504.5208 10:15:47.36M 2015-10-01T09:14:00.323Z|I-OCEAN7-304-XXXX| 27.11 14.311 41.887 34.664 1504.5219 10:15:47.56M 2015-10-01T09:14:00.528Z|I-OCEAN7-304-XXXX| 27.11 14.311 41.888 34.664 1504.5234 10:15:47.75M 2015-10-01T09:14:00.733Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.888 34.664 1504.5248 10:15:47.95M 2015-10-01T09:14:00.933Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.888 34.664 1504.5255 10:15:48.17M 2015-10-01T09:14:01.138Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.889 34.664 1504.5267 10:15:48.37M 2015-10-01T09:14:01.343Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.889 34.664 1504.5272 10:15:48.57M 2015-10-01T09:14:01.543Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.889 34.664 1504.5277 10:15:48.77M 2015-10-01T09:14:01.749Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.889 34.663 1504.5286 10:15:48.97M 2015-10-01T09:14:01.953Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.889 34.663 1504.5292 10:15:49.19M 2015-10-01T09:14:02.153Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.889 34.663 1504.5297 10:15:49.39M 2015-10-01T09:14:02.358Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.889 34.663 1504.5293 10:15:49.59M 2015-10-01T09:14:02.558Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.888 34.663 1504.5288 10:15:49.78M 2015-10-01T09:14:02.764Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.888 34.663 1504.5286 10:15:50.00M 2015-10-01T09:14:02.984Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.888 34.663 1504.5287 10:15:50.20M 2015-10-01T09:14:03.169Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.889 34.663 1504.5286 10:15:50.42M 2015-10-01T09:14:03.368Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.888 34.663 1504.5281 10:15:50.60M 2015-10-01T09:14:03.573Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.888 34.663 1504.5271 10:15:50.80M 2015-10-01T09:14:03.778Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.888 34.662 1504.5266 10:15:51.02M 2015-10-01T09:14:03.978Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.887 34.662 1504.5262 10:15:51.22M 2015-10-01T09:14:04.183Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.887 34.662 1504.5269 10:15:51.42M 2015-10-01T09:14:04.383Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.888 34.662 1504.5265 10:15:51.62M 2015-10-01T09:14:04.588Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.888 34.663 1504.5260 10:15:51.81M 2015-10-01T09:14:04.793Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.884 34.659 1504.5223 10:15:52.03M 2015-10-01T09:14:04.993Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.884 34.659 1504.5221 10:15:52.23M 2015-10-01T09:14:05.203Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.884 34.659 1504.5221 10:15:52.43M 2015-10-01T09:14:05.403Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.884 34.659 1504.5223 10:15:52.63M 2015-10-01T09:14:05.616Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.884 34.659 1504.5228 10:15:52.83M 2015-10-01T09:14:05.808Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.884 34.659 1504.5226 10:15:53.05M 2015-10-01T09:14:06.224Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.884 34.659 1504.5217 10:15:53.25M 2015-10-01T09:14:06.224Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.883 34.659 1504.5220 10:15:53.54M 2015-10-01T09:14:06.424Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.884 34.660 1504.5231 10:15:53.66M 2015-10-01T09:14:06.628Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.885 34.660 1504.5237 10:15:53.85M 2015-10-01T09:14:06.834Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.885 34.661 1504.5239 10:15:54.07M 2015-10-01T09:14:07.038Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.886 34.661 1504.5239 10:15:54.27M 2015-10-01T09:14:07.238Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.886 34.661 1504.5254 10:15:54.47M 2015-10-01T09:14:07.459Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.887 34.661 1504.5265 10:15:54.67M 2015-10-01T09:14:07.644Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.887 34.662 1504.5267 10:15:54.89M 2015-10-01T09:14:07.849Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.888 34.663 1504.5270 10:15:55.09M 2015-10-01T09:14:08.054Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.888 34.663 1504.5269 10:15:55.29M 2015-10-01T09:14:08.254Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.888 34.664 1504.5270 10:15:55.49M 2015-10-01T09:14:08.459Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.888 34.664 1504.5271 10:15:55.69M 2015-10-01T09:14:08.659Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.888 34.664 1504.5266 10:15:55.89M 2015-10-01T09:14:08.864Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.888 34.663 1504.5253 10:15:56.10M 2015-10-01T09:14:09.069Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.887 34.663 1504.5249 10:15:56.30M 2015-10-01T09:14:09.264Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.887 34.663 1504.5243 10:15:56.50M 2015-10-01T09:14:09.474Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.886 34.662 1504.5227 10:15:56.70M 2015-10-01T09:14:09.674Z|I-OCEAN7-304-XXXX| 27.12 14.311 41.885 34.662 1504.5217 10:15:56.90M 2015-10-01T09:14:09.879Z|I-OCEAN7-304-XXXX| 27.16 14.311 41.885 34.662 1504.5215 10:15:57.12M 2015-10-01T09:14:10.079Z|I-OCEAN7-304-XXXX| 27.17 14.311 41.885 34.662 1504.5214 10:15:57.32M 2015-10-01T09:14:10.289Z|I-OCEAN7-304-XXXX| 27.18 14.311 41.885 34.662 1504.5206 10:15:57.52M 2015-10-01T09:14:10.489Z|I-OCEAN7-304-XXXX| 27.11 14.311 41.884 34.661 1504.5190 10:15:57.72M 2015-10-01T09:14:10.694Z|I-OCEAN7-304-XXXX| 27.08 14.311 41.884 34.661 1504.5186 10:15:57.92M 2015-10-01T09:14:10.894Z|I-OCEAN7-304-XXXX| 27.12 14.311 41.883 34.660 1504.5188 10:15:58.14M 2015-10-01T09:14:11.099Z|I-OCEAN7-304-XXXX| 27.10 14.311 41.883 34.660 1504.5181 10:15:58.33M 2015-10-01T09:14:11.299Z|I-OCEAN7-304-XXXX| 27.10 14.311 41.882 34.659 1504.5173 10:15:58.53M 2015-10-01T09:14:11.504Z|I-OCEAN7-304-XXXX| 27.10 14.311 41.882 34.659 1504.5172 10:15:58.73M 2015-10-01T09:14:11.704Z|I-OCEAN7-304-XXXX| 27.08 14.311 41.882 34.659 1504.5166 10:15:58.93M 2015-10-01T09:14:11.929Z|I-OCEAN7-304-XXXX| 27.08 14.311 41.881 34.658 1504.5165 10:15:59.15M 2015-10-01T09:14:12.114Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.881 34.658 1504.5167 10:15:59.37M 2015-10-01T09:14:12.314Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.880 34.657 1504.5162 10:15:59.55M 2015-10-01T09:14:12.519Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.880 34.656 1504.5161 10:15:59.75M 2015-10-01T09:14:12.724Z|I-OCEAN7-304-XXXX| 27.14 14.312 41.880 34.656 1504.5172 10:15:59.95M 2015-10-01T09:14:12.924Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.880 34.657 1504.5166 10:16:00.16M 2015-10-01T09:14:13.129Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.880 34.656 1504.5159 10:16:00.36M 2015-10-01T09:14:13.329Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.880 34.656 1504.5164 10:16:00.56M 2015-10-01T09:14:13.534Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.879 34.656 1504.5151 10:16:00.76M 2015-10-01T09:14:13.734Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.879 34.656 1504.5153 10:16:00.96M 2015-10-01T09:14:13.939Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.879 34.656 1504.5150 10:16:01.18M 2015-10-01T09:14:14.144Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.879 34.656 1504.5156 10:16:01.38M 2015-10-01T09:14:14.344Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.879 34.655 1504.5166 10:16:01.58M 2015-10-01T09:14:14.549Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.879 34.655 1504.5162 10:16:01.77M 2015-10-01T09:14:14.754Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.879 34.655 1504.5168 10:16:02.98M 2015-10-01T09:14:14.985Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.879 34.655 1504.5157 10:16:02.20M 2015-10-01T09:14:15.159Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.879 34.655 1504.5159 10:16:02.39M 2015-10-01T09:14:15.364Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.879 34.656 1504.5160 10:16:02.59M 2015-10-01T09:14:15.564Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.880 34.656 1504.5171 10:16:02.79M 2015-10-01T09:14:15.764Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.880 34.656 1504.5177 10:16:03.01M 2015-10-01T09:14:15.969Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.879 34.655 1504.5178 10:16:03.21M 2015-10-01T09:14:16.184Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.879 34.655 1504.5173 10:16:03.41M 2015-10-01T09:14:16.394Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.879 34.655 1504.5170 10:16:03.61M 2015-10-01T09:14:16.584Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.879 34.655 1504.5173 10:16:03.82M 2015-10-01T09:14:16.784Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.879 34.655 1504.5168 10:16:04.02M 2015-10-01T09:14:16.984Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.879 34.654 1504.5193 10:16:04.22M 2015-10-01T09:14:17.189Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.879 34.654 1504.5193 10:16:04.42M 2015-10-01T09:14:17.389Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.879 34.654 1504.5192 10:16:04.62M 2015-10-01T09:14:17.594Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.879 34.655 1504.5193 10:16:04.82M 2015-10-01T09:14:17.794Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.879 34.654 1504.5200 10:16:05.04M 2015-10-01T09:14:17.999Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.880 34.654 1504.5209 10:16:05.24M 2015-10-01T09:14:18.204Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.880 34.655 1504.5217 10:16:05.44M 2015-10-01T09:14:18.404Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.880 34.655 1504.5228 10:16:05.64M 2015-10-01T09:14:18.609Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.880 34.654 1504.5221 10:16:05.83M 2015-10-01T09:14:18.814Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.880 34.654 1504.5209 10:16:06.05M 2015-10-01T09:14:19.014Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.880 34.654 1504.5209 10:16:06.25M 2015-10-01T09:14:19.219Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.880 34.654 1504.5203 10:16:06.45M 2015-10-01T09:14:19.419Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.879 34.654 1504.5203 10:16:06.65M 2015-10-01T09:14:19.624Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.879 34.654 1504.5203 10:16:06.85M 2015-10-01T09:14:19.829Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.879 34.654 1504.5203 10:16:07.07M 2015-10-01T09:14:20.029Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.879 34.654 1504.5200 10:16:07.27M 2015-10-01T09:14:20.234Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.879 34.654 1504.5195 10:16:07.47M 2015-10-01T09:14:20.434Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.879 34.654 1504.5195 10:16:07.67M 2015-10-01T09:14:20.639Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.879 34.654 1504.5197 10:16:07.86M 2015-10-01T09:14:20.859Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.880 34.654 1504.5201 10:16:08.08M 2015-10-01T09:14:21.044Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.880 34.654 1504.5208 10:16:08.30M 2015-10-01T09:14:21.249Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.880 34.654 1504.5210 10:16:08.48M 2015-10-01T09:14:21.449Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.880 34.654 1504.5206 10:16:08.68M 2015-10-01T09:14:21.654Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.881 34.655 1504.5223 10:16:08.88M 2015-10-01T09:14:21.854Z|I-OCEAN7-304-XXXX| 27.06 14.315 41.881 34.655 1504.5226 10:16:09.10M 2015-10-01T09:14:22.059Z|I-OCEAN7-304-XXXX| 27.06 14.315 41.881 34.655 1504.5234 10:16:09.30M 2015-10-01T09:14:22.264Z|I-OCEAN7-304-XXXX| 27.06 14.315 41.881 34.655 1504.5239 10:16:09.50M 2015-10-01T09:14:22.464Z|I-OCEAN7-304-XXXX| 27.07 14.315 41.882 34.655 1504.5244 10:16:09.70M 2015-10-01T09:14:22.669Z|I-OCEAN7-304-XXXX| 27.07 14.315 41.882 34.655 1504.5240 10:16:09.89M 2015-10-01T09:14:22.874Z|I-OCEAN7-304-XXXX| 27.06 14.315 41.881 34.655 1504.5238 10:16:10.11M 2015-10-01T09:14:23.074Z|I-OCEAN7-304-XXXX| 27.07 14.315 41.881 34.654 1504.5239 10:16:10.31M 2015-10-01T09:14:23.279Z|I-OCEAN7-304-XXXX| 27.07 14.315 41.881 34.654 1504.5238 10:16:10.51M 2015-10-01T09:14:23.484Z|I-OCEAN7-304-XXXX| 27.10 14.315 41.881 34.654 1504.5236 10:16:10.71M 2015-10-01T09:14:23.684Z|I-OCEAN7-304-XXXX| 27.12 14.315 41.881 34.655 1504.5236 10:16:10.91M 2015-10-01T09:14:23.884Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.881 34.655 1504.5227 10:16:11.13M 2015-10-01T09:14:24.094Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.880 34.655 1504.5208 10:16:11.33M 2015-10-01T09:14:24.294Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.880 34.654 1504.5206 10:16:11.53M 2015-10-01T09:14:24.494Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.880 34.654 1504.5204 10:16:11.73M 2015-10-01T09:14:24.704Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.879 34.654 1504.5197 10:16:11.92M 2015-10-01T09:14:24.904Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.879 34.654 1504.5187 10:16:12.14M 2015-10-01T09:14:25.109Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.879 34.654 1504.5188 10:16:12.34M 2015-10-01T09:14:25.324Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.879 34.654 1504.5197 10:16:12.54M 2015-10-01T09:14:25.514Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.879 34.656 1504.5156 10:16:12.76M 2015-10-01T09:14:25.714Z|I-OCEAN7-304-XXXX| 27.08 14.311 41.880 34.657 1504.5149 10:16:12.94M 2015-10-01T09:14:25.919Z|I-OCEAN7-304-XXXX| 27.09 14.311 41.880 34.657 1504.5149 10:16:13.16M 2015-10-01T09:14:26.119Z|I-OCEAN7-304-XXXX| 27.06 14.311 41.880 34.658 1504.5138 10:16:13.36M 2015-10-01T09:14:26.324Z|I-OCEAN7-304-XXXX| 27.06 14.311 41.881 34.658 1504.5139 10:16:13.56M 2015-10-01T09:14:26.529Z|I-OCEAN7-304-XXXX| 27.12 14.311 41.881 34.658 1504.5153 10:16:13.76M 2015-10-01T09:14:26.734Z|I-OCEAN7-304-XXXX| 27.15 14.311 41.881 34.658 1504.5157 10:16:13.96M 2015-10-01T09:14:26.934Z|I-OCEAN7-304-XXXX| 27.12 14.311 41.881 34.658 1504.5153 10:16:14.18M 2015-10-01T09:14:27.134Z|I-OCEAN7-304-XXXX| 27.12 14.311 41.881 34.658 1504.5164 10:16:14.37M 2015-10-01T09:14:27.339Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.881 34.658 1504.5175 10:16:14.57M 2015-10-01T09:14:27.539Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.881 34.658 1504.5181 10:16:14.77M 2015-10-01T09:14:27.744Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.882 34.658 1504.5193 10:16:14.97M 2015-10-01T09:14:27.950Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.882 34.657 1504.5206 10:16:15.19M 2015-10-01T09:14:28.150Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.882 34.657 1504.5210 10:16:15.39M 2015-10-01T09:14:28.355Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.882 34.656 1504.5217 10:16:15.59M 2015-10-01T09:14:28.555Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.882 34.656 1504.5221 10:16:15.79M 2015-10-01T09:14:28.759Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.881 34.656 1504.5223 10:16:16.00M 2015-10-01T09:14:28.959Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.881 34.656 1504.5229 10:16:16.20M 2015-10-01T09:14:29.165Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.881 34.655 1504.5231 10:16:16.40M 2015-10-01T09:14:29.369Z|I-OCEAN7-304-XXXX| 27.08 14.315 41.881 34.655 1504.5233 10:16:16.60M 2015-10-01T09:14:29.574Z|I-OCEAN7-304-XXXX| 27.09 14.315 41.881 34.655 1504.5229 10:16:16.80M 2015-10-01T09:14:29.790Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.881 34.655 1504.5220 10:16:17.02M 2015-10-01T09:14:29.975Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.880 34.654 1504.5217 10:16:17.23M 2015-10-01T09:14:30.179Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.880 34.654 1504.5217 10:16:17.41M 2015-10-01T09:14:30.384Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.880 34.654 1504.5206 10:16:17.62M 2015-10-01T09:14:30.590Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.880 34.654 1504.5212 10:16:17.81M 2015-10-01T09:14:30.790Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.880 34.656 1504.5181 10:16:18.03M 2015-10-01T09:14:30.995Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.880 34.656 1504.5181 10:16:18.23M 2015-10-01T09:14:31.200Z|I-OCEAN7-304-XXXX| 27.03 14.312 41.880 34.656 1504.5167 10:16:18.43M 2015-10-01T09:14:31.399Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.880 34.656 1504.5166 10:16:18.63M 2015-10-01T09:14:31.605Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.880 34.656 1504.5160 10:16:18.83M 2015-10-01T09:14:31.805Z|I-OCEAN7-304-XXXX| 27.09 14.311 41.880 34.656 1504.5145 10:16:19.05M 2015-10-01T09:14:32.010Z|I-OCEAN7-304-XXXX| 27.09 14.311 41.879 34.657 1504.5137 10:16:19.25M 2015-10-01T09:14:32.210Z|I-OCEAN7-304-XXXX| 27.07 14.311 41.879 34.657 1504.5122 10:16:19.45M 2015-10-01T09:14:32.415Z|I-OCEAN7-304-XXXX| 27.06 14.310 41.879 34.657 1504.5116 10:16:19.64M 2015-10-01T09:14:32.615Z|I-OCEAN7-304-XXXX| 27.06 14.311 41.879 34.657 1504.5120 10:16:19.85M 2015-10-01T09:14:32.820Z|I-OCEAN7-304-XXXX| 27.06 14.311 41.879 34.657 1504.5127 10:16:20.06M 2015-10-01T09:14:33.020Z|I-OCEAN7-304-XXXX| 27.06 14.311 41.879 34.656 1504.5127 10:16:20.26M 2015-10-01T09:14:33.227Z|I-OCEAN7-304-XXXX| 27.06 14.311 41.879 34.656 1504.5125 10:16:20.46M 2015-10-01T09:14:33.430Z|I-OCEAN7-304-XXXX| 27.06 14.311 41.879 34.656 1504.5129 10:16:20.66M 2015-10-01T09:14:33.635Z|I-OCEAN7-304-XXXX| 27.06 14.311 41.879 34.656 1504.5133 10:16:20.86M 2015-10-01T09:14:33.835Z|I-OCEAN7-304-XXXX| 27.07 14.311 41.879 34.656 1504.5137 10:16:21.08M 2015-10-01T09:14:34.040Z|I-OCEAN7-304-XXXX| 27.06 14.311 41.879 34.656 1504.5132 10:16:21.28M 2015-10-01T09:14:34.255Z|I-OCEAN7-304-XXXX| 27.02 14.311 41.879 34.656 1504.5131 10:16:21.48M 2015-10-01T09:14:34.445Z|I-OCEAN7-304-XXXX| 27.02 14.311 41.880 34.657 1504.5133 10:16:21.69M 2015-10-01T09:14:34.645Z|I-OCEAN7-304-XXXX| 27.05 14.311 41.880 34.657 1504.5142 10:16:21.87M 2015-10-01T09:14:34.850Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.880 34.657 1504.5149 10:16:22.09M 2015-10-01T09:14:35.055Z|I-OCEAN7-304-XXXX| 27.06 14.312 41.880 34.657 1504.5155 10:16:22.29M 2015-10-01T09:14:35.255Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.881 34.657 1504.5156 10:16:22.49M 2015-10-01T09:14:35.460Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.881 34.657 1504.5161 10:16:22.69M 2015-10-01T09:14:35.665Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.881 34.657 1504.5173 10:16:22.89M 2015-10-01T09:14:35.870Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.881 34.658 1504.5173 10:16:23.11M 2015-10-01T09:14:36.070Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.881 34.658 1504.5182 10:16:23.31M 2015-10-01T09:14:36.270Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.882 34.658 1504.5188 10:16:23.51M 2015-10-01T09:14:36.475Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.882 34.659 1504.5187 10:16:23.70M 2015-10-01T09:14:36.680Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.882 34.659 1504.5179 10:16:23.90M 2015-10-01T09:14:36.880Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.882 34.659 1504.5187 10:16:24.12M 2015-10-01T09:14:37.085Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.882 34.658 1504.5195 10:16:24.32M 2015-10-01T09:14:37.285Z|I-OCEAN7-304-XXXX| 27.16 14.311 41.883 34.660 1504.5176 10:16:24.52M 2015-10-01T09:14:37.490Z|I-OCEAN7-304-XXXX| 27.13 14.311 41.883 34.660 1504.5170 10:16:24.72M 2015-10-01T09:14:37.695Z|I-OCEAN7-304-XXXX| 27.10 14.310 41.883 34.660 1504.5161 10:16:24.92M 2015-10-01T09:14:37.895Z|I-OCEAN7-304-XXXX| 27.07 14.311 41.883 34.660 1504.5160 10:16:25.14M 2015-10-01T09:14:38.100Z|I-OCEAN7-304-XXXX| 27.10 14.311 41.883 34.660 1504.5171 10:16:25.34M 2015-10-01T09:14:38.305Z|I-OCEAN7-304-XXXX| 27.10 14.311 41.883 34.660 1504.5171 10:16:25.54M 2015-10-01T09:14:38.510Z|I-OCEAN7-304-XXXX| 27.11 14.310 41.883 34.660 1504.5170 10:16:25.74M 2015-10-01T09:14:38.725Z|I-OCEAN7-304-XXXX| 27.11 14.310 41.883 34.660 1504.5160 10:16:25.93M 2015-10-01T09:14:38.910Z|I-OCEAN7-304-XXXX| 27.11 14.310 41.883 34.660 1504.5165 10:16:26.17M 2015-10-01T09:14:39.115Z|I-OCEAN7-304-XXXX| 27.11 14.311 41.883 34.660 1504.5167 10:16:26.35M 2015-10-01T09:14:39.315Z|I-OCEAN7-304-XXXX| 27.12 14.311 41.883 34.660 1504.5171 10:16:26.55M 2015-10-01T09:14:39.520Z|I-OCEAN7-304-XXXX| 27.12 14.311 41.883 34.660 1504.5173 10:16:26.75M 2015-10-01T09:14:39.725Z|I-OCEAN7-304-XXXX| 27.15 14.311 41.882 34.659 1504.5182 10:16:26.95M 2015-10-01T09:14:39.925Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.882 34.658 1504.5179 10:16:27.17M 2015-10-01T09:14:40.130Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.882 34.658 1504.5198 10:16:27.37M 2015-10-01T09:14:40.335Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.882 34.658 1504.5197 10:16:27.57M 2015-10-01T09:14:40.535Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.882 34.657 1504.5199 10:16:27.77M 2015-10-01T09:14:40.740Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.881 34.657 1504.5197 10:16:27.96M 2015-10-01T09:14:40.940Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.881 34.657 1504.5190 10:16:28.18M 2015-10-01T09:14:41.140Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.881 34.657 1504.5188 10:16:28.38M 2015-10-01T09:14:41.350Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.881 34.657 1504.5195 10:16:28.58M 2015-10-01T09:14:41.550Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.881 34.657 1504.5205 10:16:28.78M 2015-10-01T09:14:41.750Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.881 34.656 1504.5208 10:16:29.00M 2015-10-01T09:14:41.960Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.881 34.656 1504.5211 10:16:29.20M 2015-10-01T09:14:42.160Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.881 34.656 1504.5214 10:16:29.40M 2015-10-01T09:14:42.360Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.881 34.656 1504.5212 10:16:29.59M 2015-10-01T09:14:42.565Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.881 34.656 1504.5211 10:16:29.79M 2015-10-01T09:14:42.770Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.881 34.656 1504.5210 10:16:30.01M 2015-10-01T09:14:42.975Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.881 34.656 1504.5215 10:16:30.21M 2015-10-01T09:14:43.195Z|I-OCEAN7-304-XXXX| 27.05 14.314 41.881 34.656 1504.5209 10:16:30.41M 2015-10-01T09:14:43.380Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.882 34.657 1504.5217 10:16:30.63M 2015-10-01T09:14:43.580Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.882 34.657 1504.5217 10:16:30.81M 2015-10-01T09:14:43.780Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.882 34.657 1504.5214 10:16:31.03M 2015-10-01T09:14:43.986Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.882 34.656 1504.5217 10:16:31.22M 2015-10-01T09:14:44.190Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.882 34.657 1504.5217 10:16:31.43M 2015-10-01T09:14:44.395Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.882 34.657 1504.5210 10:16:31.63M 2015-10-01T09:14:44.595Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.882 34.657 1504.5204 10:16:31.82M 2015-10-01T09:14:44.795Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.882 34.658 1504.5206 10:16:32.04M 2015-10-01T09:14:45.000Z|I-OCEAN7-304-XXXX| 27.04 14.313 41.882 34.658 1504.5204 10:16:32.24M 2015-10-01T09:14:45.205Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.882 34.658 1504.5209 10:16:32.44M 2015-10-01T09:14:45.410Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.882 34.658 1504.5212 10:16:32.64M 2015-10-01T09:14:45.610Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.882 34.658 1504.5214 10:16:32.84M 2015-10-01T09:14:45.815Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.883 34.658 1504.5217 10:16:33.06M 2015-10-01T09:14:46.015Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.883 34.659 1504.5225 10:16:33.26M 2015-10-01T09:14:46.220Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.883 34.658 1504.5232 10:16:33.46M 2015-10-01T09:14:46.427Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.883 34.658 1504.5236 10:16:33.65M 2015-10-01T09:14:46.627Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.883 34.657 1504.5233 10:16:33.85M 2015-10-01T09:14:46.830Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.882 34.657 1504.5228 10:16:34.07M 2015-10-01T09:14:47.035Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.883 34.657 1504.5228 10:16:34.27M 2015-10-01T09:14:47.235Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.882 34.657 1504.5232 10:16:34.47M 2015-10-01T09:14:47.440Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.882 34.656 1504.5236 10:16:34.67M 2015-10-01T09:14:47.660Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.881 34.656 1504.5232 10:16:34.87M 2015-10-01T09:14:47.845Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.881 34.656 1504.5227 10:16:35.11M 2015-10-01T09:14:48.050Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.881 34.656 1504.5227 10:16:35.29M 2015-10-01T09:14:48.250Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.882 34.656 1504.5233 10:16:35.49M 2015-10-01T09:14:48.455Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.882 34.656 1504.5242 10:16:35.68M 2015-10-01T09:14:48.660Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.882 34.656 1504.5242 10:16:35.88M 2015-10-01T09:14:48.860Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.881 34.655 1504.5228 10:16:36.10M 2015-10-01T09:14:49.068Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.881 34.655 1504.5216 10:16:36.30M 2015-10-01T09:14:49.267Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.881 34.656 1504.5197 10:16:36.50M 2015-10-01T09:14:49.470Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.881 34.656 1504.5187 10:16:36.70M 2015-10-01T09:14:49.670Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.881 34.657 1504.5194 10:16:36.90M 2015-10-01T09:14:49.875Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.881 34.657 1504.5199 10:16:37.12M 2015-10-01T09:14:50.080Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.881 34.657 1504.5186 10:16:37.32M 2015-10-01T09:14:50.280Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.881 34.657 1504.5181 10:16:37.52M 2015-10-01T09:14:50.480Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.882 34.658 1504.5181 10:16:37.71M 2015-10-01T09:14:50.685Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.882 34.658 1504.5192 10:16:37.91M 2015-10-01T09:14:50.890Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.883 34.659 1504.5188 10:16:38.13M 2015-10-01T09:14:51.095Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.883 34.659 1504.5189 10:16:38.33M 2015-10-01T09:14:51.295Z|I-OCEAN7-304-XXXX| 27.05 14.312 41.883 34.659 1504.5190 10:16:38.53M 2015-10-01T09:14:51.500Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.883 34.659 1504.5187 10:16:38.73M 2015-10-01T09:14:51.700Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.883 34.660 1504.5181 10:16:38.93M 2015-10-01T09:14:51.907Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.883 34.660 1504.5187 10:16:39.15M 2015-10-01T09:14:52.125Z|I-OCEAN7-304-XXXX| 27.04 14.312 41.883 34.659 1504.5194 10:16:39.35M 2015-10-01T09:14:52.311Z|I-OCEAN7-304-XXXX| 27.01 14.312 41.884 34.659 1504.5200 10:16:39.56M 2015-10-01T09:14:52.516Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.884 34.660 1504.5222 10:16:39.74M 2015-10-01T09:14:52.716Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.884 34.660 1504.5231 10:16:39.94M 2015-10-01T09:14:52.921Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.884 34.660 1504.5229 10:16:40.16M 2015-10-01T09:14:53.126Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.885 34.660 1504.5247 10:16:40.36M 2015-10-01T09:14:53.326Z|I-OCEAN7-304-XXXX| 27.06 14.314 41.886 34.660 1504.5255 10:16:40.56M 2015-10-01T09:14:53.530Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.886 34.660 1504.5264 10:16:40.76M 2015-10-01T09:14:53.731Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.885 34.659 1504.5259 10:16:40.96M 2015-10-01T09:14:53.936Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.885 34.661 1504.5228 10:16:41.18M 2015-10-01T09:14:54.141Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.885 34.661 1504.5229 10:16:41.38M 2015-10-01T09:14:54.341Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.885 34.661 1504.5216 10:16:41.58M 2015-10-01T09:14:54.550Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.885 34.661 1504.5209 10:16:41.77M 2015-10-01T09:14:54.751Z|I-OCEAN7-304-XXXX| 27.12 14.311 41.885 34.661 1504.5210 10:16:41.97M 2015-10-01T09:14:54.984Z|I-OCEAN7-304-XXXX| 27.10 14.311 41.885 34.661 1504.5200 10:16:42.19M 2015-10-01T09:14:55.156Z|I-OCEAN7-304-XXXX| 27.10 14.311 41.885 34.662 1504.5199 10:16:42.39M 2015-10-01T09:14:55.356Z|I-OCEAN7-304-XXXX| 27.14 14.311 41.885 34.662 1504.5199 10:16:42.59M 2015-10-01T09:14:55.561Z|I-OCEAN7-304-XXXX| 27.14 14.311 41.884 34.661 1504.5204 10:16:42.79M 2015-10-01T09:14:55.761Z|I-OCEAN7-304-XXXX| 27.15 14.312 41.884 34.660 1504.5210 10:16:43.01M 2015-10-01T09:14:55.966Z|I-OCEAN7-304-XXXX| 27.15 14.312 41.884 34.660 1504.5214 10:16:43.21M 2015-10-01T09:14:56.171Z|I-OCEAN7-304-XXXX| 27.14 14.312 41.883 34.659 1504.5210 10:16:43.41M 2015-10-01T09:14:56.371Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.882 34.658 1504.5200 10:16:43.61M 2015-10-01T09:14:56.591Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.882 34.658 1504.5204 10:16:43.80M 2015-10-01T09:14:56.781Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.882 34.658 1504.5204 10:16:44.04M 2015-10-01T09:14:56.981Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.883 34.658 1504.5220 10:16:44.22M 2015-10-01T09:14:57.187Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.883 34.657 1504.5226 10:16:44.42M 2015-10-01T09:14:57.386Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.883 34.657 1504.5228 10:16:44.62M 2015-10-01T09:14:57.591Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.883 34.658 1504.5229 10:16:44.82M 2015-10-01T09:14:57.796Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.883 34.657 1504.5236 10:16:45.04M 2015-10-01T09:14:57.996Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.883 34.657 1504.5247 10:16:45.24M 2015-10-01T09:14:58.201Z|I-OCEAN7-304-XXXX| 27.11 14.315 41.884 34.658 1504.5266 10:16:45.44M 2015-10-01T09:14:58.401Z|I-OCEAN7-304-XXXX| 27.09 14.315 41.885 34.658 1504.5276 10:16:45.63M 2015-10-01T09:14:58.601Z|I-OCEAN7-304-XXXX| 27.09 14.315 41.885 34.658 1504.5275 10:16:45.83M 2015-10-01T09:14:58.811Z|I-OCEAN7-304-XXXX| 27.09 14.315 41.885 34.658 1504.5280 10:16:46.05M 2015-10-01T09:14:59.011Z|I-OCEAN7-304-XXXX| 27.04 14.315 41.885 34.658 1504.5281 10:16:46.25M 2015-10-01T09:14:59.216Z|I-OCEAN7-304-XXXX| 27.04 14.315 41.886 34.659 1504.5292 10:16:46.45M 2015-10-01T09:14:59.416Z|I-OCEAN7-304-XXXX| 27.07 14.315 41.886 34.659 1504.5292 10:16:46.65M 2015-10-01T09:14:59.621Z|I-OCEAN7-304-XXXX| 27.07 14.315 41.878 34.652 1504.5204 10:16:46.85M 2015-10-01T09:14:59.827Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.877 34.652 1504.5184 10:16:47.07M