2015-10-01T09:12:00.133Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.884 34.660 1504.5223 10:13:47.36M 2015-10-01T09:12:00.338Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.884 34.660 1504.5237 10:13:47.56M 2015-10-01T09:12:00.543Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.884 34.659 1504.5233 10:13:47.76M 2015-10-01T09:12:00.743Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.884 34.659 1504.5239 10:13:47.96M 2015-10-01T09:12:00.943Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.883 34.658 1504.5238 10:13:48.18M 2015-10-01T09:12:01.148Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.883 34.657 1504.5236 10:13:48.38M 2015-10-01T09:12:01.348Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.883 34.657 1504.5237 10:13:48.58M 2015-10-01T09:12:01.553Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.883 34.657 1504.5242 10:13:48.78M 2015-10-01T09:12:01.784Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.883 34.657 1504.5234 10:13:49.00M 2015-10-01T09:12:01.958Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.882 34.657 1504.5234 10:13:49.19M 2015-10-01T09:12:02.163Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.882 34.657 1504.5233 10:13:49.39M 2015-10-01T09:12:02.383Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.883 34.658 1504.5232 10:13:49.59M 2015-10-01T09:12:02.573Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.883 34.658 1504.5232 10:13:49.81M 2015-10-01T09:12:02.773Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.883 34.658 1504.5233 10:13:50.01M 2015-10-01T09:12:02.978Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.884 34.659 1504.5229 10:13:50.21M 2015-10-01T09:12:03.178Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.884 34.659 1504.5226 10:13:50.41M 2015-10-01T09:12:03.383Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.883 34.659 1504.5215 10:13:50.61M 2015-10-01T09:12:03.583Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.883 34.659 1504.5212 10:13:50.81M 2015-10-01T09:12:03.788Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.884 34.659 1504.5214 10:13:51.02M 2015-10-01T09:12:04.024Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.884 34.660 1504.5210 10:13:51.22M 2015-10-01T09:12:04.224Z|I-OCEAN7-304-XXXX| 27.16 14.312 41.884 34.661 1504.5220 10:13:51.42M 2015-10-01T09:12:04.398Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.885 34.661 1504.5217 10:13:51.62M 2015-10-01T09:12:04.598Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.885 34.661 1504.5222 10:13:51.82M 2015-10-01T09:12:04.803Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.885 34.661 1504.5229 10:13:52.04M 2015-10-01T09:12:05.008Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.885 34.661 1504.5236 10:13:52.24M 2015-10-01T09:12:05.208Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.885 34.660 1504.5243 10:13:52.44M 2015-10-01T09:12:05.413Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.884 34.660 1504.5240 10:13:52.64M 2015-10-01T09:12:05.618Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.884 34.659 1504.5240 10:13:52.84M 2015-10-01T09:12:05.818Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.885 34.660 1504.5253 10:13:53.06M 2015-10-01T09:12:06.018Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.885 34.660 1504.5253 10:13:53.25M 2015-10-01T09:12:06.223Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.885 34.660 1504.5249 10:13:53.45M 2015-10-01T09:12:06.428Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.886 34.661 1504.5254 10:13:53.65M 2015-10-01T09:12:06.628Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.886 34.661 1504.5253 10:13:53.85M 2015-10-01T09:12:06.853Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.886 34.661 1504.5251 10:13:54.07M 2015-10-01T09:12:07.033Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.886 34.661 1504.5254 10:13:54.29M 2015-10-01T09:12:07.239Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.886 34.661 1504.5258 10:13:54.47M 2015-10-01T09:12:07.464Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.886 34.660 1504.5247 10:13:54.67M 2015-10-01T09:12:07.648Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.886 34.661 1504.5250 10:13:54.87M 2015-10-01T09:12:07.848Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.886 34.661 1504.5249 10:13:55.09M 2015-10-01T09:12:08.053Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.886 34.661 1504.5249 10:13:55.28M 2015-10-01T09:12:08.253Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.885 34.660 1504.5250 10:13:55.48M 2015-10-01T09:12:08.458Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.885 34.660 1504.5251 10:13:55.68M 2015-10-01T09:12:08.658Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.885 34.660 1504.5260 10:13:55.88M 2015-10-01T09:12:08.863Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.885 34.660 1504.5254 10:13:56.10M 2015-10-01T09:12:09.069Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.884 34.659 1504.5250 10:13:56.30M 2015-10-01T09:12:09.269Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.884 34.658 1504.5251 10:13:56.50M 2015-10-01T09:12:09.473Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.884 34.658 1504.5249 10:13:56.70M 2015-10-01T09:12:09.673Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.884 34.658 1504.5254 10:13:56.90M 2015-10-01T09:12:09.878Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.884 34.658 1504.5254 10:13:57.11M 2015-10-01T09:12:10.104Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.884 34.658 1504.5249 10:13:57.31M 2015-10-01T09:12:10.283Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.884 34.659 1504.5254 10:13:57.51M 2015-10-01T09:12:10.489Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.885 34.659 1504.5258 10:13:57.71M 2015-10-01T09:12:10.688Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.885 34.659 1504.5259 10:13:57.91M 2015-10-01T09:12:10.893Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.880 34.655 1504.5204 10:13:58.13M 2015-10-01T09:12:11.099Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.879 34.655 1504.5194 10:13:58.33M 2015-10-01T09:12:11.319Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.879 34.654 1504.5198 10:13:58.53M 2015-10-01T09:12:11.503Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.879 34.654 1504.5195 10:13:58.74M 2015-10-01T09:12:11.704Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.879 34.654 1504.5199 10:13:58.93M 2015-10-01T09:12:11.909Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.879 34.654 1504.5200 10:13:59.14M 2015-10-01T09:12:12.114Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.879 34.654 1504.5204 10:13:59.34M 2015-10-01T09:12:12.314Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.879 34.654 1504.5203 10:13:59.54M 2015-10-01T09:12:12.519Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.880 34.655 1504.5201 10:13:59.74M 2015-10-01T09:12:12.724Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.880 34.655 1504.5195 10:13:59.94M 2015-10-01T09:12:12.924Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.881 34.656 1504.5200 10:14:00.16M 2015-10-01T09:12:13.129Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.881 34.656 1504.5205 10:14:00.36M 2015-10-01T09:12:13.329Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.881 34.656 1504.5203 10:14:00.56M 2015-10-01T09:12:13.534Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.882 34.657 1504.5215 10:14:00.76M 2015-10-01T09:12:13.739Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.883 34.658 1504.5231 10:14:00.96M 2015-10-01T09:12:13.944Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.884 34.659 1504.5245 10:14:01.17M 2015-10-01T09:12:14.144Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.886 34.660 1504.5261 10:14:01.37M 2015-10-01T09:12:14.344Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.887 34.661 1504.5272 10:14:01.57M 2015-10-01T09:12:14.549Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.887 34.662 1504.5272 10:14:01.77M 2015-10-01T09:12:14.754Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.887 34.662 1504.5260 10:14:01.97M 2015-10-01T09:12:14.954Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.886 34.661 1504.5251 10:14:02.19M 2015-10-01T09:12:15.159Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.885 34.661 1504.5240 10:14:02.39M 2015-10-01T09:12:15.359Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.884 34.660 1504.5238 10:14:02.59M 2015-10-01T09:12:15.564Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.885 34.660 1504.5248 10:14:02.79M 2015-10-01T09:12:15.784Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.884 34.659 1504.5243 10:14:03.01M 2015-10-01T09:12:15.969Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.884 34.659 1504.5240 10:14:03.22M 2015-10-01T09:12:16.174Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.884 34.659 1504.5238 10:14:03.40M 2015-10-01T09:12:16.384Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.884 34.659 1504.5239 10:14:03.60M 2015-10-01T09:12:16.579Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.885 34.660 1504.5243 10:14:03.80M 2015-10-01T09:12:16.784Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.885 34.660 1504.5243 10:14:04.02M 2015-10-01T09:12:16.984Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.886 34.661 1504.5254 10:14:04.22M 2015-10-01T09:12:17.189Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.886 34.661 1504.5253 10:14:04.42M 2015-10-01T09:12:17.389Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.886 34.661 1504.5247 10:14:04.62M 2015-10-01T09:12:17.594Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.886 34.661 1504.5249 10:14:04.81M 2015-10-01T09:12:17.799Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.886 34.661 1504.5248 10:14:05.03M 2015-10-01T09:12:18.024Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.886 34.661 1504.5245 10:14:05.23M 2015-10-01T09:12:18.204Z|I-OCEAN7-304-XXXX| 27.16 14.312 41.886 34.661 1504.5245 10:14:05.44M 2015-10-01T09:12:18.404Z|I-OCEAN7-304-XXXX| 27.16 14.312 41.886 34.661 1504.5237 10:14:05.63M 2015-10-01T09:12:18.609Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.885 34.661 1504.5228 10:14:05.83M 2015-10-01T09:12:18.824Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.885 34.661 1504.5226 10:14:06.05M 2015-10-01T09:12:19.014Z|I-OCEAN7-304-XXXX| 27.14 14.312 41.885 34.661 1504.5237 10:14:06.25M 2015-10-01T09:12:19.219Z|I-OCEAN7-304-XXXX| 27.14 14.312 41.885 34.660 1504.5238 10:14:06.45M 2015-10-01T09:12:19.424Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.885 34.660 1504.5233 10:14:06.65M 2015-10-01T09:12:19.624Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.885 34.660 1504.5228 10:14:06.85M 2015-10-01T09:12:19.829Z|I-OCEAN7-304-XXXX| 27.14 14.312 41.884 34.660 1504.5229 10:14:07.07M 2015-10-01T09:12:20.029Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.884 34.660 1504.5219 10:14:07.26M 2015-10-01T09:12:20.254Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.885 34.661 1504.5228 10:14:07.46M 2015-10-01T09:12:20.439Z|I-OCEAN7-304-XXXX| 27.15 14.312 41.885 34.660 1504.5231 10:14:07.68M 2015-10-01T09:12:20.639Z|I-OCEAN7-304-XXXX| 27.15 14.312 41.884 34.660 1504.5221 10:14:07.86M 2015-10-01T09:12:20.844Z|I-OCEAN7-304-XXXX| 27.15 14.312 41.883 34.659 1504.5212 10:14:08.08M 2015-10-01T09:12:21.044Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.883 34.659 1504.5220 10:14:08.28M 2015-10-01T09:12:21.249Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.882 34.658 1504.5206 10:14:08.48M 2015-10-01T09:12:21.449Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.882 34.658 1504.5210 10:14:08.68M 2015-10-01T09:12:21.654Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.883 34.658 1504.5211 10:14:08.87M 2015-10-01T09:12:21.854Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.883 34.658 1504.5220 10:14:09.09M 2015-10-01T09:12:22.059Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.883 34.658 1504.5220 10:14:09.29M 2015-10-01T09:12:22.264Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.883 34.658 1504.5220 10:14:09.49M 2015-10-01T09:12:22.464Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.883 34.658 1504.5227 10:14:09.69M 2015-10-01T09:12:22.669Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.883 34.658 1504.5231 10:14:09.89M 2015-10-01T09:12:22.874Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.884 34.658 1504.5239 10:14:10.11M 2015-10-01T09:12:23.079Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.884 34.658 1504.5243 10:14:10.31M 2015-10-01T09:12:23.279Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.883 34.657 1504.5248 10:14:10.51M 2015-10-01T09:12:23.484Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.883 34.657 1504.5259 10:14:10.71M 2015-10-01T09:12:23.684Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.884 34.659 1504.5250 10:14:10.91M 2015-10-01T09:12:23.889Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.886 34.659 1504.5281 10:14:11.12M 2015-10-01T09:12:24.094Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.886 34.660 1504.5294 10:14:11.32M 2015-10-01T09:12:24.294Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.887 34.660 1504.5299 10:14:11.52M 2015-10-01T09:12:24.499Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.887 34.660 1504.5305 10:14:11.72M 2015-10-01T09:12:24.714Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.887 34.660 1504.5310 10:14:11.92M 2015-10-01T09:12:24.904Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.887 34.660 1504.5311 10:14:12.15M 2015-10-01T09:12:25.104Z|I-OCEAN7-304-XXXX| 27.15 14.315 41.887 34.660 1504.5309 10:14:12.34M 2015-10-01T09:12:25.309Z|I-OCEAN7-304-XXXX| 27.14 14.315 41.886 34.659 1504.5314 10:14:12.54M 2015-10-01T09:12:25.514Z|I-OCEAN7-304-XXXX| 27.15 14.315 41.886 34.659 1504.5310 10:14:12.74M 2015-10-01T09:12:25.719Z|I-OCEAN7-304-XXXX| 27.10 14.315 41.886 34.659 1504.5295 10:14:12.94M 2015-10-01T09:12:25.919Z|I-OCEAN7-304-XXXX| 27.12 14.315 41.886 34.659 1504.5294 10:14:13.16M 2015-10-01T09:12:26.119Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.886 34.659 1504.5293 10:14:13.35M 2015-10-01T09:12:26.344Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.885 34.659 1504.5287 10:14:13.55M 2015-10-01T09:12:26.529Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.885 34.659 1504.5280 10:14:13.75M 2015-10-01T09:12:26.729Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.885 34.659 1504.5281 10:14:13.95M 2015-10-01T09:12:26.934Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.885 34.659 1504.5261 10:14:14.17M 2015-10-01T09:12:27.139Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.885 34.659 1504.5253 10:14:14.37M 2015-10-01T09:12:27.339Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.884 34.659 1504.5249 10:14:14.57M 2015-10-01T09:12:27.547Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.884 34.658 1504.5256 10:14:14.77M 2015-10-01T09:12:27.745Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.884 34.658 1504.5254 10:14:14.97M 2015-10-01T09:12:27.949Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.884 34.658 1504.5264 10:14:15.18M 2015-10-01T09:12:28.154Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.884 34.658 1504.5264 10:14:15.38M 2015-10-01T09:12:28.354Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.884 34.658 1504.5258 10:14:15.58M 2015-10-01T09:12:28.559Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.884 34.658 1504.5250 10:14:15.78M 2015-10-01T09:12:28.759Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.884 34.658 1504.5244 10:14:16.00M 2015-10-01T09:12:28.964Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.884 34.659 1504.5239 10:14:16.20M 2015-10-01T09:12:29.184Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.884 34.659 1504.5238 10:14:16.40M 2015-10-01T09:12:29.384Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.884 34.659 1504.5236 10:14:16.61M 2015-10-01T09:12:29.574Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.884 34.659 1504.5234 10:14:16.79M 2015-10-01T09:12:29.774Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.883 34.658 1504.5232 10:14:17.01M 2015-10-01T09:12:29.979Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.883 34.658 1504.5236 10:14:17.21M 2015-10-01T09:12:30.179Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.883 34.658 1504.5237 10:14:17.41M 2015-10-01T09:12:30.384Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.884 34.659 1504.5243 10:14:17.61M 2015-10-01T09:12:30.624Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.884 34.659 1504.5254 10:14:17.81M 2015-10-01T09:12:30.795Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.884 34.659 1504.5247 10:14:18.03M 2015-10-01T09:12:30.994Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.883 34.658 1504.5225 10:14:18.23M 2015-10-01T09:12:31.194Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.883 34.659 1504.5217 10:14:18.43M 2015-10-01T09:12:31.399Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.883 34.659 1504.5215 10:14:18.62M 2015-10-01T09:12:31.604Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.883 34.659 1504.5220 10:14:18.83M 2015-10-01T09:12:31.804Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.883 34.658 1504.5220 10:14:19.04M 2015-10-01T09:12:32.009Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.883 34.658 1504.5214 10:14:19.24M 2015-10-01T09:12:32.214Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.883 34.658 1504.5216 10:14:19.44M 2015-10-01T09:12:32.419Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.883 34.659 1504.5217 10:14:19.64M 2015-10-01T09:12:32.619Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.883 34.659 1504.5225 10:14:19.84M 2015-10-01T09:12:32.819Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.883 34.659 1504.5225 10:14:20.06M 2015-10-01T09:12:33.025Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.883 34.658 1504.5227 10:14:20.26M 2015-10-01T09:12:33.230Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.883 34.658 1504.5237 10:14:20.46M 2015-10-01T09:12:33.430Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.883 34.658 1504.5238 10:14:20.66M 2015-10-01T09:12:33.650Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.883 34.658 1504.5228 10:14:20.86M 2015-10-01T09:12:33.834Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.883 34.658 1504.5229 10:14:21.09M 2015-10-01T09:12:34.039Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.884 34.658 1504.5243 10:14:21.27M 2015-10-01T09:12:34.245Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.884 34.658 1504.5256 10:14:21.47M 2015-10-01T09:12:34.445Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.884 34.658 1504.5267 10:14:21.67M 2015-10-01T09:12:34.650Z|I-OCEAN7-304-XXXX| 27.14 14.315 41.884 34.658 1504.5272 10:14:21.87M 2015-10-01T09:12:34.855Z|I-OCEAN7-304-XXXX| 27.14 14.315 41.884 34.658 1504.5277 10:14:22.09M 2015-10-01T09:12:35.055Z|I-OCEAN7-304-XXXX| 27.13 14.315 41.885 34.658 1504.5289 10:14:22.29M 2015-10-01T09:12:35.255Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.884 34.658 1504.5293 10:14:22.49M 2015-10-01T09:12:35.460Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.884 34.657 1504.5288 10:14:22.68M 2015-10-01T09:12:35.665Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.884 34.657 1504.5273 10:14:22.89M 2015-10-01T09:12:35.865Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.883 34.657 1504.5269 10:14:23.10M 2015-10-01T09:12:36.070Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.883 34.657 1504.5259 10:14:23.30M 2015-10-01T09:12:36.275Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.883 34.657 1504.5253 10:14:23.50M 2015-10-01T09:12:36.475Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.882 34.657 1504.5244 10:14:23.70M 2015-10-01T09:12:36.680Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.882 34.656 1504.5244 10:14:23.90M 2015-10-01T09:12:36.880Z|I-OCEAN7-304-XXXX| 27.11 14.315 41.882 34.656 1504.5248 10:14:24.12M 2015-10-01T09:12:37.085Z|I-OCEAN7-304-XXXX| 27.11 14.315 41.882 34.656 1504.5250 10:14:24.32M 2015-10-01T09:12:37.290Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.878 34.652 1504.5197 10:14:24.52M 2015-10-01T09:12:37.495Z|I-OCEAN7-304-XXXX| 27.07 14.314 41.827 34.605 1504.4625 10:14:24.72M 2015-10-01T09:12:37.695Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.798 34.579 1504.4309 10:14:24.92M 2015-10-01T09:12:37.900Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.732 34.518 1504.3601 10:14:25.13M 2015-10-01T09:12:38.120Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.668 34.459 1504.2903 10:14:25.33M 2015-10-01T09:12:38.305Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.643 34.435 1504.2625 10:14:25.55M 2015-10-01T09:12:38.510Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.635 34.429 1504.2542 10:14:25.73M 2015-10-01T09:12:38.710Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.621 34.415 1504.2395 10:14:25.93M 2015-10-01T09:12:38.910Z|I-OCEAN7-304-XXXX| 27.08 14.314 41.605 34.400 1504.2234 10:14:26.15M 2015-10-01T09:12:39.115Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.604 34.399 1504.2220 10:14:26.35M 2015-10-01T09:12:39.320Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.603 34.399 1504.2208 10:14:26.55M 2015-10-01T09:12:39.525Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.630 34.424 1504.2502 10:14:26.75M 2015-10-01T09:12:39.725Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.641 34.433 1504.2609 10:14:26.95M 2015-10-01T09:12:39.925Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.642 34.435 1504.2618 10:14:27.16M 2015-10-01T09:12:40.130Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.644 34.437 1504.2629 10:14:27.36M 2015-10-01T09:12:40.335Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.646 34.439 1504.2651 10:14:27.56M 2015-10-01T09:12:40.535Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.648 34.440 1504.2670 10:14:27.76M 2015-10-01T09:12:40.740Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.650 34.442 1504.2699 10:14:27.96M 2015-10-01T09:12:40.945Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.667 34.458 1504.2881 10:14:28.18M 2015-10-01T09:12:41.145Z|I-OCEAN7-304-XXXX| 27.06 14.313 41.669 34.460 1504.2894 10:14:28.38M 2015-10-01T09:12:41.350Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.671 34.462 1504.2919 10:14:28.58M 2015-10-01T09:12:41.555Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.673 34.464 1504.2944 10:14:28.78M 2015-10-01T09:12:41.755Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.675 34.466 1504.2959 10:14:29.98M 2015-10-01T09:12:41.960Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.740 34.526 1504.3654 10:14:29.19M 2015-10-01T09:12:42.165Z|I-OCEAN7-304-XXXX| 27.14 14.312 41.816 34.597 1504.4491 10:14:29.39M 2015-10-01T09:12:42.365Z|I-OCEAN7-304-XXXX| 27.18 14.312 41.853 34.631 1504.4890 10:14:29.59M 2015-10-01T09:12:42.585Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.860 34.638 1504.4966 10:14:29.79M 2015-10-01T09:12:42.770Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.872 34.648 1504.5121 10:14:30.03M 2015-10-01T09:12:42.970Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.873 34.649 1504.5127 10:14:30.21M 2015-10-01T09:12:43.175Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.874 34.650 1504.5144 10:14:30.41M 2015-10-01T09:12:43.380Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.875 34.651 1504.5162 10:14:30.61M 2015-10-01T09:12:43.580Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.876 34.651 1504.5173 10:14:30.80M 2015-10-01T09:12:43.787Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.877 34.653 1504.5178 10:14:31.02M 2015-10-01T09:12:43.990Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.878 34.653 1504.5188 10:14:31.22M 2015-10-01T09:12:44.190Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.880 34.655 1504.5210 10:14:31.42M 2015-10-01T09:12:44.395Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.880 34.656 1504.5210 10:14:31.62M 2015-10-01T09:12:44.595Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.881 34.656 1504.5210 10:14:31.82M 2015-10-01T09:12:44.795Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.882 34.657 1504.5214 10:14:32.04M 2015-10-01T09:12:45.005Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.882 34.657 1504.5222 10:14:32.24M 2015-10-01T09:12:45.205Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.883 34.658 1504.5232 10:14:32.44M 2015-10-01T09:12:45.424Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.883 34.658 1504.5232 10:14:32.64M 2015-10-01T09:12:45.610Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.883 34.659 1504.5226 10:14:32.84M 2015-10-01T09:12:45.815Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.884 34.659 1504.5229 10:14:33.05M 2015-10-01T09:12:46.020Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.884 34.659 1504.5234 10:14:33.25M 2015-10-01T09:12:46.220Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.884 34.660 1504.5228 10:14:33.45M 2015-10-01T09:12:46.420Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.885 34.660 1504.5227 10:14:33.65M 2015-10-01T09:12:46.630Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.885 34.661 1504.5228 10:14:33.85M 2015-10-01T09:12:46.830Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.885 34.661 1504.5233 10:14:34.07M 2015-10-01T09:12:47.050Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.886 34.661 1504.5240 10:14:34.27M 2015-10-01T09:12:47.235Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.886 34.661 1504.5243 10:14:34.48M 2015-10-01T09:12:47.440Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.886 34.661 1504.5245 10:14:34.67M 2015-10-01T09:12:47.645Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.886 34.661 1504.5245 10:14:34.86M 2015-10-01T09:12:47.845Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.885 34.660 1504.5236 10:14:35.08M 2015-10-01T09:12:48.050Z|I-OCEAN7-304-XXXX| 27.05 14.313 41.885 34.660 1504.5231 10:14:35.28M 2015-10-01T09:12:48.250Z|I-OCEAN7-304-XXXX| 27.02 14.312 41.885 34.661 1504.5220 10:14:35.48M 2015-10-01T09:12:48.450Z|I-OCEAN7-304-XXXX| 27.07 14.312 41.885 34.661 1504.5222 10:14:35.68M 2015-10-01T09:12:48.655Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.885 34.660 1504.5244 10:14:35.88M 2015-10-01T09:12:48.860Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.885 34.660 1504.5245 10:14:36.10M 2015-10-01T09:12:49.067Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.885 34.660 1504.5254 10:14:36.30M 2015-10-01T09:12:49.267Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.885 34.660 1504.5251 10:14:36.50M 2015-10-01T09:12:49.470Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.885 34.660 1504.5249 10:14:36.69M 2015-10-01T09:12:49.670Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.886 34.661 1504.5251 10:14:36.89M 2015-10-01T09:12:49.870Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.886 34.660 1504.5254 10:14:37.11M 2015-10-01T09:12:50.080Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.886 34.660 1504.5256 10:14:37.31M 2015-10-01T09:12:50.280Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.886 34.660 1504.5255 10:14:37.51M 2015-10-01T09:12:50.485Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.886 34.660 1504.5250 10:14:37.71M 2015-10-01T09:12:50.690Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.885 34.660 1504.5249 10:14:37.91M 2015-10-01T09:12:50.890Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.886 34.661 1504.5247 10:14:38.13M 2015-10-01T09:12:51.095Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.886 34.661 1504.5247 10:14:38.33M 2015-10-01T09:12:51.300Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.886 34.661 1504.5244 10:14:38.53M 2015-10-01T09:12:51.515Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.886 34.661 1504.5258 10:14:38.73M 2015-10-01T09:12:51.707Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.886 34.661 1504.5261 10:14:38.94M 2015-10-01T09:12:51.907Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.887 34.661 1504.5275 10:14:39.14M 2015-10-01T09:12:52.110Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.887 34.662 1504.5275 10:14:39.34M 2015-10-01T09:12:52.310Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.886 34.661 1504.5267 10:14:39.54M 2015-10-01T09:12:52.515Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.886 34.660 1504.5264 10:14:39.74M 2015-10-01T09:12:52.720Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.885 34.660 1504.5264 10:14:39.94M 2015-10-01T09:12:52.920Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.884 34.659 1504.5256 10:14:40.16M 2015-10-01T09:12:53.125Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.884 34.659 1504.5247 10:14:40.36M 2015-10-01T09:12:53.344Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.884 34.658 1504.5237 10:14:40.56M 2015-10-01T09:12:53.530Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.884 34.659 1504.5248 10:14:40.76M 2015-10-01T09:12:53.730Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.884 34.659 1504.5253 10:14:40.96M 2015-10-01T09:12:53.935Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.884 34.659 1504.5243 10:14:41.17M 2015-10-01T09:12:54.140Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.878 34.653 1504.5175 10:14:41.37M 2015-10-01T09:12:54.340Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.878 34.653 1504.5176 10:14:41.57M 2015-10-01T09:12:54.549Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.878 34.653 1504.5176 10:14:41.77M 2015-10-01T09:12:54.746Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.878 34.654 1504.5172 10:14:41.97M 2015-10-01T09:12:54.950Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.878 34.654 1504.5168 10:14:42.19M 2015-10-01T09:12:55.155Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.878 34.654 1504.5167 10:14:42.38M 2015-10-01T09:12:55.355Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.878 34.654 1504.5165 10:14:42.58M 2015-10-01T09:12:55.561Z|I-OCEAN7-304-XXXX| 27.14 14.312 41.878 34.654 1504.5162 10:14:42.78M 2015-10-01T09:12:55.765Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.879 34.655 1504.5164 10:14:43.00M 2015-10-01T09:12:55.986Z|I-OCEAN7-304-XXXX| 27.09 14.312 41.880 34.656 1504.5173 10:14:43.20M 2015-10-01T09:12:56.170Z|I-OCEAN7-304-XXXX| 27.08 14.312 41.881 34.657 1504.5188 10:14:43.42M 2015-10-01T09:12:56.375Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.883 34.658 1504.5204 10:14:43.60M 2015-10-01T09:12:56.575Z|I-OCEAN7-304-XXXX| 27.11 14.312 41.884 34.659 1504.5216 10:14:43.80M 2015-10-01T09:12:56.780Z|I-OCEAN7-304-XXXX| 27.08 14.313 41.884 34.660 1504.5221 10:14:44.02M 2015-10-01T09:12:56.980Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.885 34.660 1504.5233 10:14:44.22M 2015-10-01T09:12:57.180Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.885 34.660 1504.5243 10:14:44.42M 2015-10-01T09:12:57.386Z|I-OCEAN7-304-XXXX| 27.07 14.313 41.886 34.661 1504.5248 10:14:44.61M 2015-10-01T09:12:57.590Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.886 34.661 1504.5249 10:14:44.81M 2015-10-01T09:12:57.796Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.886 34.660 1504.5250 10:14:45.03M 2015-10-01T09:12:57.996Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.886 34.660 1504.5259 10:14:45.23M 2015-10-01T09:12:58.201Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.885 34.660 1504.5261 10:14:45.43M 2015-10-01T09:12:58.406Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.885 34.660 1504.5266 10:14:45.63M 2015-10-01T09:12:58.606Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.885 34.659 1504.5271 10:14:45.83M 2015-10-01T09:12:58.811Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.885 34.659 1504.5271 10:14:46.05M 2015-10-01T09:12:59.016Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.885 34.659 1504.5259 10:14:46.25M 2015-10-01T09:12:59.216Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.884 34.659 1504.5255 10:14:46.45M 2015-10-01T09:12:59.416Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.884 34.658 1504.5245 10:14:46.64M 2015-10-01T09:12:59.621Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.883 34.658 1504.5242 10:14:46.84M 2015-10-01T09:12:59.821Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.884 34.658 1504.5244 10:14:47.06M