2015-10-01T09:11:00.041Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.883 34.658 1504.5240 10:12:47.28M 2015-10-01T09:11:00.241Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.883 34.658 1504.5242 10:12:47.47M 2015-10-01T09:11:00.440Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.883 34.658 1504.5237 10:12:47.66M 2015-10-01T09:11:00.646Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.882 34.658 1504.5227 10:12:47.86M 2015-10-01T09:11:00.851Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.882 34.657 1504.5217 10:12:48.08M 2015-10-01T09:11:01.056Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.881 34.657 1504.5214 10:12:48.28M 2015-10-01T09:11:01.256Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.883 34.659 1504.5227 10:12:48.48M 2015-10-01T09:11:01.456Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.883 34.659 1504.5228 10:12:48.68M 2015-10-01T09:11:01.661Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.884 34.659 1504.5227 10:12:48.88M 2015-10-01T09:11:01.866Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.884 34.659 1504.5220 10:12:49.10M 2015-10-01T09:11:02.066Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.883 34.659 1504.5225 10:12:49.30M 2015-10-01T09:11:02.304Z|I-OCEAN7-304-XXXX| 27.15 14.312 41.883 34.659 1504.5221 10:12:49.50M 2015-10-01T09:11:02.476Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.883 34.659 1504.5219 10:12:49.70M 2015-10-01T09:11:02.676Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.883 34.659 1504.5225 10:12:49.90M 2015-10-01T09:11:02.881Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.883 34.658 1504.5232 10:12:50.11M 2015-10-01T09:11:03.081Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.883 34.658 1504.5233 10:12:50.31M 2015-10-01T09:11:03.286Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.883 34.658 1504.5233 10:12:50.51M 2015-10-01T09:11:03.491Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.884 34.658 1504.5249 10:12:50.71M 2015-10-01T09:11:03.691Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.884 34.659 1504.5262 10:12:50.91M 2015-10-01T09:11:03.896Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.885 34.659 1504.5272 10:12:51.13M 2015-10-01T09:11:04.096Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.888 34.662 1504.5314 10:12:51.33M 2015-10-01T09:11:04.316Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.889 34.662 1504.5315 10:12:51.52M 2015-10-01T09:11:04.507Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.889 34.662 1504.5311 10:12:51.74M 2015-10-01T09:11:04.706Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.888 34.662 1504.5309 10:12:51.92M 2015-10-01T09:11:04.911Z|I-OCEAN7-304-XXXX| 27.12 14.315 41.888 34.662 1504.5316 10:12:52.14M 2015-10-01T09:11:05.116Z|I-OCEAN7-304-XXXX| 27.15 14.315 41.888 34.661 1504.5320 10:12:52.34M 2015-10-01T09:11:05.316Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.888 34.662 1504.5320 10:12:52.54M 2015-10-01T09:11:05.516Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.889 34.662 1504.5326 10:12:52.74M 2015-10-01T09:11:05.721Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.889 34.662 1504.5316 10:12:52.94M 2015-10-01T09:11:05.926Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.888 34.662 1504.5303 10:12:53.16M 2015-10-01T09:11:06.131Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.888 34.661 1504.5298 10:12:53.36M 2015-10-01T09:11:06.331Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.887 34.661 1504.5302 10:12:53.56M 2015-10-01T09:11:06.536Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.889 34.663 1504.5321 10:12:53.76M 2015-10-01T09:11:06.736Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.885 34.659 1504.5271 10:12:53.96M 2015-10-01T09:11:06.941Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.884 34.658 1504.5256 10:12:54.17M 2015-10-01T09:11:07.141Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.881 34.656 1504.5219 10:12:54.37M 2015-10-01T09:11:07.346Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.881 34.656 1504.5231 10:12:54.57M 2015-10-01T09:11:07.551Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.882 34.656 1504.5245 10:12:54.77M 2015-10-01T09:11:07.751Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.882 34.656 1504.5259 10:12:54.97M 2015-10-01T09:11:07.956Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.882 34.656 1504.5253 10:12:55.19M 2015-10-01T09:11:08.161Z|I-OCEAN7-304-XXXX| 27.13 14.315 41.883 34.657 1504.5259 10:12:55.39M 2015-10-01T09:11:08.361Z|I-OCEAN7-304-XXXX| 27.13 14.315 41.883 34.657 1504.5270 10:12:55.58M 2015-10-01T09:11:08.566Z|I-OCEAN7-304-XXXX| 27.13 14.315 41.884 34.658 1504.5276 10:12:55.78M 2015-10-01T09:11:08.781Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.884 34.658 1504.5273 10:12:56.00M 2015-10-01T09:11:08.971Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.884 34.658 1504.5267 10:12:56.22M 2015-10-01T09:11:09.171Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.884 34.658 1504.5258 10:12:56.40M 2015-10-01T09:11:09.376Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.884 34.658 1504.5247 10:12:56.60M 2015-10-01T09:11:09.581Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.883 34.658 1504.5238 10:12:56.80M 2015-10-01T09:11:09.786Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.883 34.658 1504.5229 10:12:57.02M 2015-10-01T09:11:09.986Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.883 34.658 1504.5222 10:12:57.22M 2015-10-01T09:11:10.191Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.882 34.658 1504.5223 10:12:57.41M 2015-10-01T09:11:10.391Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.882 34.657 1504.5219 10:12:57.62M 2015-10-01T09:11:10.591Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.882 34.657 1504.5214 10:12:57.81M 2015-10-01T09:11:10.796Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.882 34.658 1504.5214 10:12:58.03M 2015-10-01T09:11:11.024Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.882 34.658 1504.5216 10:12:58.23M 2015-10-01T09:11:11.206Z|I-OCEAN7-304-XXXX| 27.16 14.312 41.882 34.658 1504.5211 10:12:58.43M 2015-10-01T09:11:11.406Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.882 34.658 1504.5203 10:12:58.63M 2015-10-01T09:11:11.611Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.882 34.658 1504.5203 10:12:58.83M 2015-10-01T09:11:11.816Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.882 34.657 1504.5209 10:12:59.05M 2015-10-01T09:11:12.016Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.881 34.656 1504.5209 10:12:59.25M 2015-10-01T09:11:12.221Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.880 34.656 1504.5205 10:12:59.45M 2015-10-01T09:11:12.421Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.879 34.655 1504.5197 10:12:59.65M 2015-10-01T09:11:12.626Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.879 34.654 1504.5197 10:12:59.84M 2015-10-01T09:11:12.827Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.879 34.654 1504.5198 10:13:00.06M 2015-10-01T09:11:13.031Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.878 34.653 1504.5200 10:13:00.26M 2015-10-01T09:11:13.251Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.878 34.652 1504.5195 10:13:00.46M 2015-10-01T09:11:13.436Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.877 34.652 1504.5189 10:13:00.68M 2015-10-01T09:11:13.641Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.877 34.651 1504.5179 10:13:00.86M 2015-10-01T09:11:13.846Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.878 34.653 1504.5200 10:13:01.08M 2015-10-01T09:11:14.046Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.880 34.654 1504.5216 10:13:01.28M 2015-10-01T09:11:14.246Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.881 34.656 1504.5236 10:13:01.47M 2015-10-01T09:11:14.451Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.883 34.657 1504.5249 10:13:01.67M 2015-10-01T09:11:14.656Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.884 34.659 1504.5265 10:13:01.88M 2015-10-01T09:11:14.856Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.887 34.661 1504.5294 10:13:02.09M 2015-10-01T09:11:15.061Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.887 34.661 1504.5300 10:13:02.29M 2015-10-01T09:11:15.266Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.887 34.661 1504.5299 10:13:02.49M 2015-10-01T09:11:15.467Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.887 34.660 1504.5292 10:13:02.69M 2015-10-01T09:11:15.671Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.885 34.659 1504.5275 10:13:02.89M 2015-10-01T09:11:15.904Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.884 34.658 1504.5254 10:13:03.11M 2015-10-01T09:11:16.076Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.882 34.657 1504.5234 10:13:03.31M 2015-10-01T09:11:16.281Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.881 34.656 1504.5217 10:13:03.51M 2015-10-01T09:11:16.481Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.881 34.656 1504.5209 10:13:03.71M 2015-10-01T09:11:16.686Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.881 34.656 1504.5205 10:13:03.90M 2015-10-01T09:11:16.891Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.881 34.656 1504.5205 10:13:04.12M 2015-10-01T09:11:17.091Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.881 34.657 1504.5215 10:13:04.32M 2015-10-01T09:11:17.304Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.882 34.657 1504.5217 10:13:04.52M 2015-10-01T09:11:17.504Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.882 34.658 1504.5225 10:13:04.72M 2015-10-01T09:11:17.716Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.883 34.658 1504.5234 10:13:04.92M 2015-10-01T09:11:17.901Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.888 34.663 1504.5280 10:13:05.15M 2015-10-01T09:11:18.107Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.889 34.664 1504.5289 10:13:05.34M 2015-10-01T09:11:18.311Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.890 34.665 1504.5289 10:13:05.54M 2015-10-01T09:11:18.511Z|I-OCEAN7-304-XXXX| 27.21 14.312 41.890 34.665 1504.5293 10:13:05.74M 2015-10-01T09:11:18.716Z|I-OCEAN7-304-XXXX| 27.18 14.312 41.890 34.665 1504.5283 10:13:05.93M 2015-10-01T09:11:18.921Z|I-OCEAN7-304-XXXX| 27.18 14.312 41.890 34.666 1504.5287 10:13:06.15M 2015-10-01T09:11:19.121Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.891 34.667 1504.5295 10:13:06.35M 2015-10-01T09:11:19.326Z|I-OCEAN7-304-XXXX| 27.17 14.311 41.892 34.668 1504.5298 10:13:06.55M 2015-10-01T09:11:19.545Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.892 34.665 1504.5343 10:13:06.75M 2015-10-01T09:11:19.731Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.882 34.656 1504.5243 10:13:06.95M 2015-10-01T09:11:19.931Z|I-OCEAN7-304-XXXX| 27.15 14.315 41.881 34.655 1504.5247 10:13:07.17M 2015-10-01T09:11:20.136Z|I-OCEAN7-304-XXXX| 27.15 14.315 41.886 34.659 1504.5304 10:13:07.37M 2015-10-01T09:11:20.341Z|I-OCEAN7-304-XXXX| 27.19 14.315 41.887 34.659 1504.5322 10:13:07.57M 2015-10-01T09:11:20.541Z|I-OCEAN7-304-XXXX| 27.18 14.315 41.888 34.660 1504.5338 10:13:07.77M 2015-10-01T09:11:20.747Z|I-OCEAN7-304-XXXX| 27.18 14.315 41.889 34.661 1504.5349 10:13:07.96M 2015-10-01T09:11:20.951Z|I-OCEAN7-304-XXXX| 27.13 14.315 41.889 34.662 1504.5345 10:13:08.18M 2015-10-01T09:11:21.151Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.881 34.655 1504.5259 10:13:08.38M 2015-10-01T09:11:21.357Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.880 34.654 1504.5239 10:13:08.58M 2015-10-01T09:11:21.561Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.881 34.655 1504.5237 10:13:08.78M 2015-10-01T09:11:21.761Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.882 34.656 1504.5237 10:13:09.00M 2015-10-01T09:11:21.961Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.881 34.656 1504.5228 10:13:09.20M 2015-10-01T09:11:22.187Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.881 34.656 1504.5220 10:13:09.40M 2015-10-01T09:11:22.372Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.881 34.656 1504.5206 10:13:09.61M 2015-10-01T09:11:22.572Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.880 34.655 1504.5195 10:13:09.79M 2015-10-01T09:11:22.776Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.879 34.654 1504.5182 10:13:10.01M 2015-10-01T09:11:22.981Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.878 34.654 1504.5166 10:13:10.21M 2015-10-01T09:11:23.187Z|I-OCEAN7-304-XXXX| 27.15 14.312 41.877 34.653 1504.5151 10:13:10.41M 2015-10-01T09:11:23.387Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.877 34.653 1504.5145 10:13:10.61M 2015-10-01T09:11:23.586Z|I-OCEAN7-304-XXXX| 27.10 14.312 41.877 34.653 1504.5145 10:13:10.81M 2015-10-01T09:11:23.791Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.877 34.653 1504.5148 10:13:11.03M 2015-10-01T09:11:23.996Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.877 34.653 1504.5150 10:13:11.23M 2015-10-01T09:11:24.196Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.876 34.652 1504.5144 10:13:11.42M 2015-10-01T09:11:24.401Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.877 34.652 1504.5151 10:13:11.62M 2015-10-01T09:11:24.606Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.877 34.653 1504.5156 10:13:11.82M 2015-10-01T09:11:24.807Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.877 34.653 1504.5166 10:13:12.04M 2015-10-01T09:11:25.011Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.878 34.653 1504.5172 10:13:12.24M 2015-10-01T09:11:25.211Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.878 34.653 1504.5182 10:13:12.44M 2015-10-01T09:11:25.417Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.878 34.654 1504.5192 10:13:12.64M 2015-10-01T09:11:25.621Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.880 34.655 1504.5204 10:13:12.84M 2015-10-01T09:11:25.821Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.881 34.656 1504.5211 10:13:13.06M 2015-10-01T09:11:26.064Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.881 34.656 1504.5205 10:13:13.26M 2015-10-01T09:11:26.265Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.881 34.657 1504.5215 10:13:13.46M 2015-10-01T09:11:26.432Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.882 34.657 1504.5227 10:13:13.66M 2015-10-01T09:11:26.647Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.883 34.657 1504.5232 10:13:13.85M 2015-10-01T09:11:26.837Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.882 34.657 1504.5231 10:13:14.09M 2015-10-01T09:11:27.042Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.882 34.657 1504.5231 10:13:14.27M 2015-10-01T09:11:27.242Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.883 34.657 1504.5237 10:13:14.47M 2015-10-01T09:11:27.447Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.882 34.657 1504.5236 10:13:14.67M 2015-10-01T09:11:27.652Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.883 34.657 1504.5242 10:13:14.87M 2015-10-01T09:11:27.852Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.882 34.657 1504.5238 10:13:15.09M 2015-10-01T09:11:28.057Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.882 34.657 1504.5243 10:13:15.29M 2015-10-01T09:11:28.262Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.882 34.657 1504.5237 10:13:15.49M 2015-10-01T09:11:28.462Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.882 34.656 1504.5233 10:13:15.69M 2015-10-01T09:11:28.662Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.881 34.656 1504.5228 10:13:15.88M 2015-10-01T09:11:28.867Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.881 34.655 1504.5233 10:13:16.10M 2015-10-01T09:11:29.072Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.886 34.660 1504.5291 10:13:16.30M 2015-10-01T09:11:29.272Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.886 34.660 1504.5297 10:13:16.50M 2015-10-01T09:11:29.477Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.887 34.661 1504.5304 10:13:16.70M 2015-10-01T09:11:29.682Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.888 34.661 1504.5315 10:13:16.90M 2015-10-01T09:11:29.882Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.888 34.662 1504.5323 10:13:17.12M 2015-10-01T09:11:30.087Z|I-OCEAN7-304-XXXX| 27.12 14.315 41.890 34.663 1504.5331 10:13:17.32M 2015-10-01T09:11:30.292Z|I-OCEAN7-304-XXXX| 27.13 14.315 41.890 34.664 1504.5343 10:13:17.52M 2015-10-01T09:11:30.492Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.891 34.664 1504.5353 10:13:17.72M 2015-10-01T09:11:30.697Z|I-OCEAN7-304-XXXX| 27.14 14.315 41.890 34.663 1504.5342 10:13:17.91M 2015-10-01T09:11:30.897Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.890 34.663 1504.5332 10:13:18.13M 2015-10-01T09:11:31.117Z|I-OCEAN7-304-XXXX| 27.15 14.315 41.890 34.663 1504.5337 10:13:18.33M 2015-10-01T09:11:31.302Z|I-OCEAN7-304-XXXX| 27.13 14.315 41.889 34.662 1504.5336 10:13:18.55M 2015-10-01T09:11:31.544Z|I-OCEAN7-304-XXXX| 27.12 14.315 41.888 34.661 1504.5334 10:13:18.73M 2015-10-01T09:11:31.712Z|I-OCEAN7-304-XXXX| 27.12 14.316 41.888 34.660 1504.5337 10:13:18.93M 2015-10-01T09:11:31.912Z|I-OCEAN7-304-XXXX| 27.09 14.316 41.887 34.660 1504.5327 10:13:19.15M 2015-10-01T09:11:32.144Z|I-OCEAN7-304-XXXX| 27.11 14.316 41.887 34.659 1504.5326 10:13:19.35M 2015-10-01T09:11:32.344Z|I-OCEAN7-304-XXXX| 27.11 14.316 41.886 34.659 1504.5321 10:13:19.54M 2015-10-01T09:11:32.522Z|I-OCEAN7-304-XXXX| 27.11 14.316 41.886 34.658 1504.5317 10:13:19.74M 2015-10-01T09:11:32.722Z|I-OCEAN7-304-XXXX| 27.12 14.315 41.886 34.659 1504.5308 10:13:19.94M 2015-10-01T09:11:32.932Z|I-OCEAN7-304-XXXX| 27.07 14.315 41.886 34.659 1504.5302 10:13:20.16M 2015-10-01T09:11:33.127Z|I-OCEAN7-304-XXXX| 27.08 14.315 41.886 34.658 1504.5300 10:13:20.36M 2015-10-01T09:11:33.332Z|I-OCEAN7-304-XXXX| 27.08 14.316 41.885 34.658 1504.5294 10:13:20.56M 2015-10-01T09:11:33.537Z|I-OCEAN7-304-XXXX| 27.09 14.316 41.885 34.658 1504.5300 10:13:20.76M 2015-10-01T09:11:33.742Z|I-OCEAN7-304-XXXX| 27.09 14.315 41.886 34.659 1504.5306 10:13:20.96M 2015-10-01T09:11:33.942Z|I-OCEAN7-304-XXXX| 27.13 14.315 41.887 34.660 1504.5311 10:13:21.18M 2015-10-01T09:11:34.147Z|I-OCEAN7-304-XXXX| 27.14 14.315 41.887 34.660 1504.5315 10:13:21.37M 2015-10-01T09:11:34.347Z|I-OCEAN7-304-XXXX| 27.14 14.315 41.886 34.660 1504.5302 10:13:21.57M 2015-10-01T09:11:34.552Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.886 34.660 1504.5287 10:13:21.77M 2015-10-01T09:11:34.752Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.886 34.660 1504.5278 10:13:21.97M 2015-10-01T09:11:34.984Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.886 34.660 1504.5273 10:13:22.19M 2015-10-01T09:11:35.157Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.885 34.660 1504.5249 10:13:22.39M 2015-10-01T09:11:35.362Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.884 34.659 1504.5234 10:13:22.59M 2015-10-01T09:11:35.582Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.884 34.659 1504.5231 10:13:22.79M 2015-10-01T09:11:35.772Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.883 34.658 1504.5225 10:13:23.02M 2015-10-01T09:11:35.972Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.883 34.658 1504.5227 10:13:23.21M 2015-10-01T09:11:36.177Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.884 34.659 1504.5232 10:13:23.40M 2015-10-01T09:11:36.377Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.884 34.659 1504.5234 10:13:23.60M 2015-10-01T09:11:36.582Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.884 34.659 1504.5245 10:13:23.80M 2015-10-01T09:11:36.787Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.884 34.659 1504.5248 10:13:24.02M 2015-10-01T09:11:36.987Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.884 34.659 1504.5256 10:13:24.22M 2015-10-01T09:11:37.188Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.885 34.660 1504.5264 10:13:24.42M 2015-10-01T09:11:37.397Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.885 34.660 1504.5261 10:13:24.62M 2015-10-01T09:11:37.597Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.885 34.660 1504.5261 10:13:24.82M 2015-10-01T09:11:37.797Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.886 34.661 1504.5271 10:13:25.04M 2015-10-01T09:11:38.007Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.887 34.661 1504.5284 10:13:25.23M 2015-10-01T09:11:38.207Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.887 34.661 1504.5297 10:13:25.44M 2015-10-01T09:11:38.407Z|I-OCEAN7-304-XXXX| 27.14 14.315 41.887 34.661 1504.5308 10:13:25.63M 2015-10-01T09:11:38.612Z|I-OCEAN7-304-XXXX| 27.15 14.315 41.888 34.661 1504.5314 10:13:25.83M 2015-10-01T09:11:38.812Z|I-OCEAN7-304-XXXX| 27.15 14.315 41.888 34.661 1504.5316 10:13:26.05M 2015-10-01T09:11:39.022Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.888 34.661 1504.5314 10:13:26.25M 2015-10-01T09:11:39.222Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.888 34.662 1504.5315 10:13:26.45M 2015-10-01T09:11:39.422Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.888 34.662 1504.5314 10:13:26.65M 2015-10-01T09:11:39.627Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.888 34.662 1504.5305 10:13:26.85M 2015-10-01T09:11:39.828Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.888 34.662 1504.5304 10:13:27.07M 2015-10-01T09:11:40.052Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.888 34.662 1504.5295 10:13:27.26M 2015-10-01T09:11:40.237Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.887 34.662 1504.5284 10:13:27.48M 2015-10-01T09:11:40.437Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.887 34.661 1504.5286 10:13:27.66M 2015-10-01T09:11:40.642Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.887 34.661 1504.5281 10:13:27.86M 2015-10-01T09:11:40.847Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.886 34.661 1504.5280 10:13:28.08M 2015-10-01T09:11:41.047Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.887 34.661 1504.5275 10:13:28.28M 2015-10-01T09:11:41.252Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.887 34.662 1504.5262 10:13:28.48M 2015-10-01T09:11:41.452Z|I-OCEAN7-304-XXXX| 27.14 14.312 41.881 34.657 1504.5184 10:13:28.68M 2015-10-01T09:11:41.662Z|I-OCEAN7-304-XXXX| 27.14 14.312 41.880 34.656 1504.5177 10:13:28.88M 2015-10-01T09:11:41.862Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.880 34.656 1504.5175 10:13:29.10M 2015-10-01T09:11:42.067Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.880 34.655 1504.5177 10:13:29.30M 2015-10-01T09:11:42.267Z|I-OCEAN7-304-XXXX| 27.14 14.312 41.880 34.656 1504.5184 10:13:29.50M 2015-10-01T09:11:42.467Z|I-OCEAN7-304-XXXX| 27.14 14.312 41.881 34.657 1504.5192 10:13:29.69M 2015-10-01T09:11:42.672Z|I-OCEAN7-304-XXXX| 27.15 14.312 41.881 34.657 1504.5194 10:13:29.89M 2015-10-01T09:11:42.904Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.881 34.657 1504.5199 10:13:30.11M 2015-10-01T09:11:43.122Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.882 34.657 1504.5219 10:13:30.31M 2015-10-01T09:11:43.282Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.883 34.658 1504.5229 10:13:30.55M 2015-10-01T09:11:43.504Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.884 34.658 1504.5244 10:13:30.71M 2015-10-01T09:11:43.687Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.885 34.659 1504.5256 10:13:30.91M 2015-10-01T09:11:43.892Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.885 34.660 1504.5264 10:13:31.13M 2015-10-01T09:11:44.092Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.886 34.661 1504.5271 10:13:31.33M 2015-10-01T09:11:44.297Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.887 34.661 1504.5278 10:13:31.52M 2015-10-01T09:11:44.512Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.888 34.662 1504.5293 10:13:31.72M 2015-10-01T09:11:44.702Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.888 34.662 1504.5308 10:13:31.94M 2015-10-01T09:11:44.907Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.889 34.663 1504.5309 10:13:32.14M 2015-10-01T09:11:45.112Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.874 34.649 1504.5154 10:13:32.34M 2015-10-01T09:11:45.312Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.873 34.648 1504.5144 10:13:32.54M 2015-10-01T09:11:45.517Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.872 34.647 1504.5131 10:13:32.74M 2015-10-01T09:11:45.717Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.871 34.646 1504.5112 10:13:32.94M 2015-10-01T09:11:45.922Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.869 34.644 1504.5094 10:13:33.16M 2015-10-01T09:11:46.127Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.867 34.642 1504.5074 10:13:33.36M 2015-10-01T09:11:46.327Z|I-OCEAN7-304-XXXX| 27.09 14.314 41.850 34.627 1504.4886 10:13:33.56M 2015-10-01T09:11:46.532Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.834 34.612 1504.4702 10:13:33.75M 2015-10-01T09:11:46.732Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.833 34.611 1504.4689 10:13:33.95M 2015-10-01T09:11:46.937Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.819 34.599 1504.4540 10:13:34.17M 2015-10-01T09:11:47.143Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.837 34.616 1504.4730 10:13:34.37M 2015-10-01T09:11:47.343Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.843 34.621 1504.4792 10:13:34.57M 2015-10-01T09:11:47.548Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.844 34.622 1504.4799 10:13:34.77M 2015-10-01T09:11:47.748Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.846 34.624 1504.4813 10:13:34.97M 2015-10-01T09:11:47.953Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.847 34.626 1504.4839 10:13:35.18M 2015-10-01T09:11:48.157Z|I-OCEAN7-304-XXXX| 27.12 14.312 41.849 34.627 1504.4843 10:13:35.38M 2015-10-01T09:11:48.358Z|I-OCEAN7-304-XXXX| 27.14 14.312 41.851 34.629 1504.4865 10:13:35.58M 2015-10-01T09:11:48.562Z|I-OCEAN7-304-XXXX| 27.15 14.312 41.853 34.631 1504.4888 10:13:35.78M 2015-10-01T09:11:48.763Z|I-OCEAN7-304-XXXX| 27.15 14.315 41.856 34.631 1504.4987 10:13:36.00M 2015-10-01T09:11:48.983Z|I-OCEAN7-304-XXXX| 27.15 14.315 41.859 34.633 1504.5017 10:13:36.20M 2015-10-01T09:11:49.168Z|I-OCEAN7-304-XXXX| 27.17 14.316 41.861 34.635 1504.5054 10:13:36.42M 2015-10-01T09:11:49.373Z|I-OCEAN7-304-XXXX| 27.17 14.316 41.863 34.638 1504.5078 10:13:36.60M 2015-10-01T09:11:49.578Z|I-OCEAN7-304-XXXX| 27.16 14.316 41.866 34.640 1504.5104 10:13:36.80M 2015-10-01T09:11:49.783Z|I-OCEAN7-304-XXXX| 27.16 14.316 41.868 34.642 1504.5138 10:13:37.02M 2015-10-01T09:11:49.983Z|I-OCEAN7-304-XXXX| 27.12 14.316 41.871 34.644 1504.5165 10:13:37.22M 2015-10-01T09:11:50.188Z|I-OCEAN7-304-XXXX| 27.13 14.316 41.874 34.647 1504.5200 10:13:37.41M 2015-10-01T09:11:50.388Z|I-OCEAN7-304-XXXX| 27.17 14.316 41.876 34.649 1504.5227 10:13:37.61M 2015-10-01T09:11:50.593Z|I-OCEAN7-304-XXXX| 27.18 14.316 41.878 34.651 1504.5244 10:13:37.81M 2015-10-01T09:11:50.824Z|I-OCEAN7-304-XXXX| 27.18 14.316 41.880 34.653 1504.5259 10:13:38.03M 2015-10-01T09:11:51.023Z|I-OCEAN7-304-XXXX| 27.18 14.315 41.881 34.654 1504.5269 10:13:38.23M 2015-10-01T09:11:51.203Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.883 34.656 1504.5288 10:13:38.43M 2015-10-01T09:11:51.403Z|I-OCEAN7-304-XXXX| 27.13 14.316 41.885 34.657 1504.5297 10:13:38.63M 2015-10-01T09:11:51.603Z|I-OCEAN7-304-XXXX| 27.12 14.315 41.885 34.658 1504.5297 10:13:38.83M 2015-10-01T09:11:51.813Z|I-OCEAN7-304-XXXX| 27.12 14.315 41.885 34.658 1504.5294 10:13:39.04M 2015-10-01T09:11:52.013Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.885 34.659 1504.5298 10:13:39.25M 2015-10-01T09:11:52.213Z|I-OCEAN7-304-XXXX| 27.13 14.315 41.885 34.659 1504.5288 10:13:39.45M 2015-10-01T09:11:52.423Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.886 34.659 1504.5283 10:13:39.64M 2015-10-01T09:11:52.623Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.886 34.659 1504.5288 10:13:39.84M 2015-10-01T09:11:52.823Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.885 34.659 1504.5284 10:13:40.06M 2015-10-01T09:11:53.028Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.885 34.659 1504.5283 10:13:40.26M 2015-10-01T09:11:53.233Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.884 34.658 1504.5271 10:13:40.46M 2015-10-01T09:11:53.453Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.884 34.658 1504.5261 10:13:40.66M 2015-10-01T09:11:53.633Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.885 34.659 1504.5258 10:13:40.87M 2015-10-01T09:11:53.838Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.884 34.659 1504.5250 10:13:41.07M 2015-10-01T09:11:54.043Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.884 34.659 1504.5249 10:13:41.27M 2015-10-01T09:11:54.248Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.884 34.659 1504.5248 10:13:41.48M 2015-10-01T09:11:54.448Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.884 34.659 1504.5238 10:13:41.67M 2015-10-01T09:11:54.664Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.884 34.659 1504.5239 10:13:41.87M 2015-10-01T09:11:54.853Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.884 34.659 1504.5238 10:13:42.09M 2015-10-01T09:11:55.058Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.884 34.659 1504.5236 10:13:42.29M 2015-10-01T09:11:55.258Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.884 34.659 1504.5231 10:13:42.49M 2015-10-01T09:11:55.463Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.884 34.659 1504.5233 10:13:42.69M 2015-10-01T09:11:55.668Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.884 34.659 1504.5232 10:13:42.89M 2015-10-01T09:11:55.868Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.884 34.659 1504.5226 10:13:43.11M 2015-10-01T09:11:56.073Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.884 34.659 1504.5221 10:13:43.30M 2015-10-01T09:11:56.278Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.884 34.659 1504.5236 10:13:43.50M 2015-10-01T09:11:56.478Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.884 34.659 1504.5228 10:13:43.70M 2015-10-01T09:11:56.683Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.884 34.659 1504.5233 10:13:43.90M 2015-10-01T09:11:56.888Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.883 34.658 1504.5237 10:13:44.12M 2015-10-01T09:11:57.088Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.883 34.658 1504.5238 10:13:44.32M 2015-10-01T09:11:57.293Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.883 34.657 1504.5254 10:13:44.52M 2015-10-01T09:11:57.493Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.883 34.657 1504.5249 10:13:44.72M 2015-10-01T09:11:57.698Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.883 34.657 1504.5255 10:13:44.92M 2015-10-01T09:11:57.918Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.883 34.657 1504.5269 10:13:45.14M 2015-10-01T09:11:58.098Z|I-OCEAN7-304-XXXX| 27.15 14.315 41.883 34.657 1504.5272 10:13:45.35M 2015-10-01T09:11:58.308Z|I-OCEAN7-304-XXXX| 27.11 14.315 41.883 34.656 1504.5269 10:13:45.53M 2015-10-01T09:11:58.513Z|I-OCEAN7-304-XXXX| 27.11 14.315 41.882 34.656 1504.5265 10:13:45.73M 2015-10-01T09:11:58.744Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.883 34.657 1504.5226 10:13:45.93M 2015-10-01T09:11:58.918Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.883 34.658 1504.5222 10:13:46.15M 2015-10-01T09:11:59.118Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.883 34.659 1504.5228 10:13:46.35M 2015-10-01T09:11:59.323Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.883 34.658 1504.5234 10:13:46.55M 2015-10-01T09:11:59.523Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.883 34.659 1504.5229 10:13:46.75M 2015-10-01T09:11:59.728Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.883 34.659 1504.5221 10:13:46.95M 2015-10-01T09:11:59.933Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.883 34.659 1504.5220 10:13:47.16M