2015-10-01T09:10:00.143Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.881 34.656 1504.5231 10:11:47.37M 2015-10-01T09:10:00.348Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.881 34.655 1504.5231 10:11:47.57M 2015-10-01T09:10:00.553Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.881 34.655 1504.5236 10:11:47.77M 2015-10-01T09:10:00.753Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.881 34.655 1504.5231 10:11:47.97M 2015-10-01T09:10:00.958Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.881 34.655 1504.5233 10:11:48.19M 2015-10-01T09:10:01.158Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.881 34.655 1504.5237 10:11:48.38M 2015-10-01T09:10:01.363Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.881 34.655 1504.5239 10:11:48.58M 2015-10-01T09:10:01.568Z|I-OCEAN7-304-XXXX| 27.19 14.315 41.881 34.654 1504.5245 10:11:48.78M 2015-10-01T09:10:01.788Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.881 34.655 1504.5245 10:11:49.00M 2015-10-01T09:10:01.973Z|I-OCEAN7-304-XXXX| 27.18 14.315 41.881 34.654 1504.5244 10:11:49.22M 2015-10-01T09:10:02.173Z|I-OCEAN7-304-XXXX| 27.18 14.315 41.880 34.654 1504.5244 10:11:49.40M 2015-10-01T09:10:02.378Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.880 34.654 1504.5240 10:11:49.60M 2015-10-01T09:10:02.583Z|I-OCEAN7-304-XXXX| 27.13 14.315 41.880 34.654 1504.5231 10:11:49.80M 2015-10-01T09:10:02.783Z|I-OCEAN7-304-XXXX| 27.14 14.315 41.880 34.654 1504.5228 10:11:50.02M 2015-10-01T09:10:02.988Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.880 34.654 1504.5226 10:11:50.21M 2015-10-01T09:10:03.188Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.880 34.654 1504.5234 10:11:50.42M 2015-10-01T09:10:03.393Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.880 34.654 1504.5233 10:11:50.61M 2015-10-01T09:10:03.593Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.880 34.654 1504.5232 10:11:50.81M 2015-10-01T09:10:03.798Z|I-OCEAN7-304-XXXX| 27.20 14.315 41.880 34.654 1504.5240 10:11:51.03M 2015-10-01T09:10:04.003Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.880 34.654 1504.5239 10:11:51.23M 2015-10-01T09:10:04.211Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.880 34.654 1504.5240 10:11:51.43M 2015-10-01T09:10:04.408Z|I-OCEAN7-304-XXXX| 27.13 14.315 41.880 34.654 1504.5234 10:11:51.63M 2015-10-01T09:10:04.613Z|I-OCEAN7-304-XXXX| 27.14 14.315 41.880 34.654 1504.5232 10:11:51.83M 2015-10-01T09:10:04.813Z|I-OCEAN7-304-XXXX| 27.12 14.315 41.880 34.654 1504.5228 10:11:52.05M 2015-10-01T09:10:05.013Z|I-OCEAN7-304-XXXX| 27.13 14.315 41.880 34.654 1504.5233 10:11:52.25M 2015-10-01T09:10:05.218Z|I-OCEAN7-304-XXXX| 27.13 14.315 41.880 34.653 1504.5226 10:11:52.44M 2015-10-01T09:10:05.423Z|I-OCEAN7-304-XXXX| 27.18 14.315 41.880 34.654 1504.5231 10:11:52.64M 2015-10-01T09:10:05.623Z|I-OCEAN7-304-XXXX| 27.18 14.315 41.880 34.654 1504.5232 10:11:52.84M 2015-10-01T09:10:05.828Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.880 34.654 1504.5225 10:11:53.06M 2015-10-01T09:10:06.033Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.880 34.654 1504.5221 10:11:53.26M 2015-10-01T09:10:06.253Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.886 34.660 1504.5277 10:11:53.46M 2015-10-01T09:10:06.438Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.886 34.660 1504.5272 10:11:53.67M 2015-10-01T09:10:06.643Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.881 34.656 1504.5212 10:11:53.86M 2015-10-01T09:10:06.843Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.880 34.655 1504.5201 10:11:54.08M 2015-10-01T09:10:07.048Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.879 34.654 1504.5182 10:11:54.28M 2015-10-01T09:10:07.253Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.878 34.653 1504.5171 10:11:54.47M 2015-10-01T09:10:07.453Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.877 34.653 1504.5162 10:11:54.67M 2015-10-01T09:10:07.653Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.876 34.652 1504.5157 10:11:54.87M 2015-10-01T09:10:07.858Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.876 34.651 1504.5156 10:11:55.09M 2015-10-01T09:10:08.063Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.876 34.651 1504.5157 10:11:55.29M 2015-10-01T09:10:08.263Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.877 34.652 1504.5168 10:11:55.49M 2015-10-01T09:10:08.468Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.877 34.652 1504.5177 10:11:55.69M 2015-10-01T09:10:08.673Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.878 34.653 1504.5178 10:11:55.88M 2015-10-01T09:10:08.903Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.878 34.654 1504.5184 10:11:56.11M 2015-10-01T09:10:09.078Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.879 34.654 1504.5192 10:11:56.30M 2015-10-01T09:10:09.278Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.879 34.654 1504.5203 10:11:56.50M 2015-10-01T09:10:09.483Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.880 34.655 1504.5211 10:11:56.70M 2015-10-01T09:10:09.683Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.881 34.656 1504.5209 10:11:56.90M 2015-10-01T09:10:09.888Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.881 34.656 1504.5211 10:11:57.12M 2015-10-01T09:10:10.093Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.881 34.656 1504.5217 10:11:57.32M 2015-10-01T09:10:10.298Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.882 34.657 1504.5219 10:11:57.52M 2015-10-01T09:10:10.498Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.882 34.657 1504.5217 10:11:57.72M 2015-10-01T09:10:10.718Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.882 34.657 1504.5216 10:11:57.92M 2015-10-01T09:10:10.903Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.882 34.657 1504.5208 10:11:58.15M 2015-10-01T09:10:11.108Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.882 34.657 1504.5201 10:11:58.33M 2015-10-01T09:10:11.308Z|I-OCEAN7-304-XXXX| 27.16 14.312 41.881 34.657 1504.5201 10:11:58.53M 2015-10-01T09:10:11.513Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.882 34.657 1504.5204 10:11:58.73M 2015-10-01T09:10:11.718Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.882 34.657 1504.5208 10:11:58.93M 2015-10-01T09:10:11.923Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.882 34.657 1504.5208 10:11:59.15M 2015-10-01T09:10:12.118Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.882 34.657 1504.5200 10:11:59.35M 2015-10-01T09:10:12.323Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.882 34.657 1504.5201 10:11:59.55M 2015-10-01T09:10:12.528Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.881 34.657 1504.5198 10:11:59.75M 2015-10-01T09:10:12.733Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.881 34.657 1504.5206 10:11:59.95M 2015-10-01T09:10:12.933Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.881 34.657 1504.5209 10:12:00.16M 2015-10-01T09:10:13.139Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.881 34.656 1504.5212 10:12:00.36M 2015-10-01T09:10:13.344Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.881 34.656 1504.5204 10:12:00.56M 2015-10-01T09:10:13.543Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.880 34.656 1504.5201 10:12:00.76M 2015-10-01T09:10:13.749Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.880 34.656 1504.5200 10:12:00.96M 2015-10-01T09:10:13.948Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.880 34.656 1504.5194 10:12:01.18M 2015-10-01T09:10:14.183Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.881 34.656 1504.5205 10:12:01.38M 2015-10-01T09:10:14.353Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.881 34.656 1504.5211 10:12:01.58M 2015-10-01T09:10:14.558Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.880 34.655 1504.5211 10:12:01.78M 2015-10-01T09:10:14.763Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.880 34.655 1504.5219 10:12:02.98M 2015-10-01T09:10:14.963Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.880 34.654 1504.5214 10:12:02.20M 2015-10-01T09:10:15.184Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.880 34.655 1504.5221 10:12:02.39M 2015-10-01T09:10:15.373Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.880 34.655 1504.5223 10:12:02.61M 2015-10-01T09:10:15.573Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.880 34.655 1504.5227 10:12:02.79M 2015-10-01T09:10:15.778Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.880 34.655 1504.5228 10:12:03.01M 2015-10-01T09:10:15.984Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.881 34.655 1504.5233 10:12:03.21M 2015-10-01T09:10:16.184Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.881 34.656 1504.5232 10:12:03.41M 2015-10-01T09:10:16.389Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.882 34.656 1504.5236 10:12:03.61M 2015-10-01T09:10:16.589Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.881 34.656 1504.5231 10:12:03.81M 2015-10-01T09:10:16.794Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.881 34.655 1504.5228 10:12:04.02M 2015-10-01T09:10:16.999Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.881 34.655 1504.5236 10:12:04.22M 2015-10-01T09:10:17.199Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.880 34.655 1504.5236 10:12:04.42M 2015-10-01T09:10:17.399Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.880 34.655 1504.5228 10:12:04.62M 2015-10-01T09:10:17.604Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.880 34.655 1504.5228 10:12:04.82M 2015-10-01T09:10:17.809Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.880 34.655 1504.5229 10:12:05.04M 2015-10-01T09:10:18.014Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.884 34.658 1504.5272 10:12:05.24M 2015-10-01T09:10:18.214Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.883 34.657 1504.5265 10:12:05.44M 2015-10-01T09:10:18.419Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.883 34.656 1504.5261 10:12:05.64M 2015-10-01T09:10:18.619Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.882 34.656 1504.5249 10:12:05.84M 2015-10-01T09:10:18.824Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.882 34.656 1504.5244 10:12:06.05M 2015-10-01T09:10:19.024Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.881 34.655 1504.5238 10:12:06.25M 2015-10-01T09:10:19.229Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.880 34.654 1504.5229 10:12:06.45M 2015-10-01T09:10:19.434Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.879 34.653 1504.5215 10:12:06.65M 2015-10-01T09:10:19.654Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.878 34.652 1504.5190 10:12:06.85M 2015-10-01T09:10:19.839Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.877 34.652 1504.5182 10:12:07.09M 2015-10-01T09:10:20.039Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.878 34.653 1504.5183 10:12:07.27M 2015-10-01T09:10:20.244Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.878 34.653 1504.5178 10:12:07.47M 2015-10-01T09:10:20.449Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.878 34.654 1504.5178 10:12:07.67M 2015-10-01T09:10:20.649Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.878 34.654 1504.5175 10:12:07.87M 2015-10-01T09:10:20.854Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.879 34.654 1504.5171 10:12:08.09M 2015-10-01T09:10:21.059Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.879 34.655 1504.5176 10:12:08.28M 2015-10-01T09:10:21.259Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.879 34.655 1504.5181 10:12:08.48M 2015-10-01T09:10:21.459Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.878 34.654 1504.5171 10:12:08.68M 2015-10-01T09:10:21.664Z|I-OCEAN7-304-XXXX| 27.11 14.313 41.878 34.654 1504.5173 10:12:08.88M 2015-10-01T09:10:21.869Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.878 34.653 1504.5184 10:12:09.10M 2015-10-01T09:10:22.069Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.878 34.653 1504.5182 10:12:09.30M 2015-10-01T09:10:22.274Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.878 34.654 1504.5186 10:12:09.50M 2015-10-01T09:10:22.479Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.879 34.654 1504.5194 10:12:09.70M 2015-10-01T09:10:22.679Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.880 34.655 1504.5209 10:12:09.90M 2015-10-01T09:10:22.884Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.880 34.655 1504.5211 10:12:10.11M 2015-10-01T09:10:23.084Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.880 34.655 1504.5205 10:12:10.31M 2015-10-01T09:10:23.289Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.880 34.655 1504.5216 10:12:10.51M 2015-10-01T09:10:23.489Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.880 34.654 1504.5219 10:12:10.71M 2015-10-01T09:10:23.694Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.880 34.654 1504.5221 10:12:10.91M 2015-10-01T09:10:23.899Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.879 34.654 1504.5215 10:12:11.13M 2015-10-01T09:10:24.114Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.879 34.654 1504.5216 10:12:11.33M 2015-10-01T09:10:24.304Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.879 34.654 1504.5208 10:12:11.54M 2015-10-01T09:10:24.509Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.879 34.654 1504.5203 10:12:11.73M 2015-10-01T09:10:24.709Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.880 34.655 1504.5206 10:12:11.93M 2015-10-01T09:10:24.914Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.879 34.655 1504.5200 10:12:12.14M 2015-10-01T09:10:25.114Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.879 34.655 1504.5197 10:12:12.34M 2015-10-01T09:10:25.319Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.879 34.655 1504.5192 10:12:12.54M 2015-10-01T09:10:25.524Z|I-OCEAN7-304-XXXX| 27.21 14.312 41.879 34.655 1504.5182 10:12:12.74M 2015-10-01T09:10:25.724Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.879 34.655 1504.5175 10:12:12.94M 2015-10-01T09:10:25.929Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.879 34.655 1504.5168 10:12:13.16M 2015-10-01T09:10:26.134Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.879 34.655 1504.5178 10:12:13.36M 2015-10-01T09:10:26.339Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.879 34.655 1504.5171 10:12:13.56M 2015-10-01T09:10:26.539Z|I-OCEAN7-304-XXXX| 27.15 14.312 41.879 34.655 1504.5161 10:12:13.76M 2015-10-01T09:10:26.744Z|I-OCEAN7-304-XXXX| 27.18 14.312 41.879 34.655 1504.5162 10:12:13.96M 2015-10-01T09:10:26.944Z|I-OCEAN7-304-XXXX| 27.15 14.312 41.879 34.655 1504.5161 10:12:14.18M 2015-10-01T09:10:27.149Z|I-OCEAN7-304-XXXX| 27.14 14.312 41.879 34.655 1504.5156 10:12:14.37M 2015-10-01T09:10:27.349Z|I-OCEAN7-304-XXXX| 27.15 14.312 41.879 34.656 1504.5165 10:12:14.57M 2015-10-01T09:10:27.554Z|I-OCEAN7-304-XXXX| 27.16 14.312 41.880 34.656 1504.5168 10:12:14.77M 2015-10-01T09:10:27.754Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.880 34.656 1504.5175 10:12:14.97M 2015-10-01T09:10:27.959Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.880 34.657 1504.5173 10:12:15.19M 2015-10-01T09:10:28.164Z|I-OCEAN7-304-XXXX| 27.14 14.312 41.880 34.656 1504.5168 10:12:15.39M 2015-10-01T09:10:28.364Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.879 34.656 1504.5173 10:12:15.59M 2015-10-01T09:10:28.584Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.879 34.655 1504.5189 10:12:15.79M 2015-10-01T09:10:28.784Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.880 34.655 1504.5197 10:12:16.02M 2015-10-01T09:10:28.974Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.880 34.655 1504.5205 10:12:16.21M 2015-10-01T09:10:29.179Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.880 34.655 1504.5205 10:12:16.40M 2015-10-01T09:10:29.384Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.880 34.655 1504.5210 10:12:16.60M 2015-10-01T09:10:29.584Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.881 34.656 1504.5211 10:12:16.80M 2015-10-01T09:10:29.784Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.881 34.656 1504.5211 10:12:17.02M 2015-10-01T09:10:29.989Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.882 34.657 1504.5216 10:12:17.22M 2015-10-01T09:10:30.194Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.882 34.656 1504.5221 10:12:17.42M 2015-10-01T09:10:30.394Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.881 34.656 1504.5223 10:12:17.62M 2015-10-01T09:10:30.599Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.882 34.656 1504.5225 10:12:17.82M 2015-10-01T09:10:30.804Z|I-OCEAN7-304-XXXX| 27.10 14.314 41.882 34.656 1504.5228 10:12:18.03M 2015-10-01T09:10:31.004Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.882 34.656 1504.5238 10:12:18.24M 2015-10-01T09:10:31.204Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.882 34.656 1504.5229 10:12:18.43M 2015-10-01T09:10:31.409Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.882 34.656 1504.5234 10:12:18.63M 2015-10-01T09:10:31.614Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.882 34.657 1504.5231 10:12:18.83M 2015-10-01T09:10:31.814Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.882 34.657 1504.5227 10:12:19.05M 2015-10-01T09:10:32.019Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.882 34.657 1504.5227 10:12:19.25M 2015-10-01T09:10:32.224Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.882 34.657 1504.5229 10:12:19.45M 2015-10-01T09:10:32.424Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.882 34.656 1504.5231 10:12:19.65M 2015-10-01T09:10:32.629Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.881 34.656 1504.5232 10:12:19.84M 2015-10-01T09:10:32.834Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.881 34.655 1504.5232 10:12:20.06M 2015-10-01T09:10:33.049Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.881 34.655 1504.5238 10:12:20.26M 2015-10-01T09:10:33.239Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.881 34.655 1504.5238 10:12:20.48M 2015-10-01T09:10:33.464Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.881 34.655 1504.5236 10:12:20.66M 2015-10-01T09:10:33.645Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.881 34.655 1504.5232 10:12:20.86M 2015-10-01T09:10:33.844Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.881 34.655 1504.5229 10:12:21.08M 2015-10-01T09:10:34.049Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.881 34.655 1504.5226 10:12:21.28M 2015-10-01T09:10:34.264Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.881 34.655 1504.5229 10:12:21.48M 2015-10-01T09:10:34.463Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.881 34.655 1504.5231 10:12:21.68M 2015-10-01T09:10:34.659Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.881 34.655 1504.5223 10:12:21.88M 2015-10-01T09:10:34.864Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.881 34.656 1504.5226 10:12:22.09M 2015-10-01T09:10:35.064Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.881 34.656 1504.5232 10:12:22.30M 2015-10-01T09:10:35.269Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.881 34.655 1504.5228 10:12:22.49M 2015-10-01T09:10:35.470Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.881 34.655 1504.5237 10:12:22.69M 2015-10-01T09:10:35.674Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.882 34.656 1504.5243 10:12:22.89M 2015-10-01T09:10:35.874Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.882 34.656 1504.5253 10:12:23.11M 2015-10-01T09:10:36.079Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.882 34.656 1504.5256 10:12:23.31M 2015-10-01T09:10:36.284Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.883 34.657 1504.5248 10:12:23.51M 2015-10-01T09:10:36.484Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.882 34.656 1504.5243 10:12:23.71M 2015-10-01T09:10:36.689Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.882 34.657 1504.5249 10:12:23.90M 2015-10-01T09:10:36.894Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.882 34.656 1504.5253 10:12:24.12M 2015-10-01T09:10:37.094Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.883 34.657 1504.5256 10:12:24.32M 2015-10-01T09:10:37.300Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.883 34.657 1504.5264 10:12:24.52M 2015-10-01T09:10:37.520Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.884 34.658 1504.5270 10:12:24.72M 2015-10-01T09:10:37.705Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.884 34.658 1504.5272 10:12:24.94M 2015-10-01T09:10:37.907Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.884 34.658 1504.5273 10:12:25.14M 2015-10-01T09:10:38.109Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.884 34.658 1504.5272 10:12:25.34M 2015-10-01T09:10:38.340Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.885 34.659 1504.5272 10:12:25.54M 2015-10-01T09:10:38.519Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.885 34.659 1504.5266 10:12:25.73M 2015-10-01T09:10:38.719Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.885 34.660 1504.5254 10:12:25.94M 2015-10-01T09:10:38.944Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.885 34.660 1504.5256 10:12:26.16M 2015-10-01T09:10:39.125Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.885 34.660 1504.5250 10:12:26.35M 2015-10-01T09:10:39.330Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.885 34.660 1504.5249 10:12:26.55M 2015-10-01T09:10:39.530Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.885 34.660 1504.5253 10:12:26.75M 2015-10-01T09:10:39.735Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.885 34.660 1504.5245 10:12:26.95M 2015-10-01T09:10:39.940Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.884 34.660 1504.5240 10:12:27.17M 2015-10-01T09:10:40.140Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.884 34.660 1504.5247 10:12:27.37M 2015-10-01T09:10:40.345Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.884 34.659 1504.5236 10:12:27.57M 2015-10-01T09:10:40.550Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.883 34.659 1504.5226 10:12:27.77M 2015-10-01T09:10:40.750Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.883 34.659 1504.5223 10:12:27.96M 2015-10-01T09:10:40.955Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.883 34.658 1504.5222 10:12:28.18M 2015-10-01T09:10:41.155Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.883 34.658 1504.5221 10:12:28.38M 2015-10-01T09:10:41.360Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.882 34.658 1504.5220 10:12:28.58M 2015-10-01T09:10:41.560Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.882 34.658 1504.5212 10:12:28.78M 2015-10-01T09:10:41.765Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.882 34.658 1504.5211 10:12:29.00M 2015-10-01T09:10:41.987Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.882 34.658 1504.5212 10:12:29.20M 2015-10-01T09:10:42.170Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.882 34.658 1504.5216 10:12:29.41M 2015-10-01T09:10:42.375Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.882 34.657 1504.5223 10:12:29.60M 2015-10-01T09:10:42.575Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.882 34.657 1504.5231 10:12:29.79M 2015-10-01T09:10:42.780Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.882 34.657 1504.5234 10:12:30.01M 2015-10-01T09:10:42.985Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.882 34.657 1504.5244 10:12:30.21M 2015-10-01T09:10:43.187Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.882 34.656 1504.5248 10:12:30.41M 2015-10-01T09:10:43.386Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.882 34.657 1504.5248 10:12:30.61M 2015-10-01T09:10:43.590Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.883 34.657 1504.5254 10:12:30.81M 2015-10-01T09:10:43.795Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.883 34.657 1504.5250 10:12:31.03M 2015-10-01T09:10:44.000Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.883 34.657 1504.5247 10:12:31.23M 2015-10-01T09:10:44.200Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.883 34.657 1504.5253 10:12:31.43M 2015-10-01T09:10:44.405Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.883 34.657 1504.5254 10:12:31.63M 2015-10-01T09:10:44.624Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.882 34.656 1504.5260 10:12:31.83M 2015-10-01T09:10:44.810Z|I-OCEAN7-304-XXXX| 27.19 14.315 41.882 34.655 1504.5265 10:12:32.04M 2015-10-01T09:10:45.015Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.881 34.654 1504.5261 10:12:32.24M 2015-10-01T09:10:45.215Z|I-OCEAN7-304-XXXX| 27.12 14.315 41.881 34.654 1504.5258 10:12:32.44M 2015-10-01T09:10:45.420Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.881 34.656 1504.5209 10:12:32.64M 2015-10-01T09:10:45.664Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.881 34.657 1504.5206 10:12:32.84M 2015-10-01T09:10:45.827Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.881 34.657 1504.5204 10:12:33.06M 2015-10-01T09:10:46.030Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.882 34.658 1504.5208 10:12:33.26M 2015-10-01T09:10:46.230Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.882 34.658 1504.5199 10:12:33.46M 2015-10-01T09:10:46.450Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.882 34.658 1504.5198 10:12:33.66M 2015-10-01T09:10:46.635Z|I-OCEAN7-304-XXXX| 27.15 14.312 41.882 34.659 1504.5200 10:12:33.87M 2015-10-01T09:10:46.840Z|I-OCEAN7-304-XXXX| 27.15 14.312 41.883 34.659 1504.5201 10:12:34.07M 2015-10-01T09:10:47.045Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.883 34.659 1504.5225 10:12:34.27M 2015-10-01T09:10:47.245Z|I-OCEAN7-304-XXXX| 27.18 14.312 41.884 34.659 1504.5229 10:12:34.47M 2015-10-01T09:10:47.464Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.884 34.659 1504.5234 10:12:34.67M 2015-10-01T09:10:47.650Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.884 34.659 1504.5234 10:12:34.87M 2015-10-01T09:10:47.850Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.884 34.659 1504.5242 10:12:35.09M 2015-10-01T09:10:48.060Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.884 34.659 1504.5251 10:12:35.28M 2015-10-01T09:10:48.260Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.885 34.660 1504.5255 10:12:35.49M 2015-10-01T09:10:48.468Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.885 34.659 1504.5255 10:12:35.69M 2015-10-01T09:10:48.666Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.884 34.659 1504.5256 10:12:35.89M 2015-10-01T09:10:48.870Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.884 34.659 1504.5254 10:12:36.10M 2015-10-01T09:10:49.075Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.884 34.659 1504.5251 10:12:36.30M 2015-10-01T09:10:49.275Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.884 34.659 1504.5248 10:12:36.50M 2015-10-01T09:10:49.503Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.884 34.659 1504.5236 10:12:36.70M 2015-10-01T09:10:49.685Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.883 34.659 1504.5225 10:12:36.90M 2015-10-01T09:10:49.885Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.883 34.659 1504.5217 10:12:37.12M 2015-10-01T09:10:50.090Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.882 34.659 1504.5205 10:12:37.32M 2015-10-01T09:10:50.290Z|I-OCEAN7-304-XXXX| 27.16 14.312 41.882 34.658 1504.5199 10:12:37.52M 2015-10-01T09:10:50.503Z|I-OCEAN7-304-XXXX| 27.16 14.312 41.882 34.658 1504.5203 10:12:37.71M 2015-10-01T09:10:50.700Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.882 34.657 1504.5216 10:12:37.91M 2015-10-01T09:10:50.915Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.882 34.658 1504.5220 10:12:38.13M 2015-10-01T09:10:51.107Z|I-OCEAN7-304-XXXX| 27.12 14.313 41.883 34.658 1504.5220 10:12:38.35M 2015-10-01T09:10:51.306Z|I-OCEAN7-304-XXXX| 27.09 14.313 41.883 34.658 1504.5220 10:12:38.53M 2015-10-01T09:10:51.510Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.883 34.657 1504.5234 10:12:38.73M 2015-10-01T09:10:51.744Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.882 34.657 1504.5234 10:12:38.93M 2015-10-01T09:10:51.920Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.883 34.657 1504.5243 10:12:39.15M 2015-10-01T09:10:52.144Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.883 34.657 1504.5256 10:12:39.35M 2015-10-01T09:10:52.325Z|I-OCEAN7-304-XXXX| 27.09 14.315 41.882 34.656 1504.5248 10:12:39.54M 2015-10-01T09:10:52.525Z|I-OCEAN7-304-XXXX| 27.12 14.315 41.882 34.656 1504.5254 10:12:39.75M 2015-10-01T09:10:52.730Z|I-OCEAN7-304-XXXX| 27.12 14.315 41.883 34.656 1504.5255 10:12:39.94M 2015-10-01T09:10:52.930Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.883 34.656 1504.5269 10:12:40.16M 2015-10-01T09:10:53.135Z|I-OCEAN7-304-XXXX| 27.12 14.315 41.883 34.656 1504.5259 10:12:40.36M 2015-10-01T09:10:53.340Z|I-OCEAN7-304-XXXX| 27.12 14.315 41.883 34.656 1504.5251 10:12:40.56M 2015-10-01T09:10:53.540Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.882 34.657 1504.5243 10:12:40.76M 2015-10-01T09:10:53.740Z|I-OCEAN7-304-XXXX| 27.11 14.314 41.883 34.657 1504.5231 10:12:40.96M 2015-10-01T09:10:53.946Z|I-OCEAN7-304-XXXX| 27.14 14.313 41.882 34.657 1504.5228 10:12:41.18M 2015-10-01T09:10:54.150Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.882 34.657 1504.5225 10:12:41.38M 2015-10-01T09:10:54.355Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.881 34.656 1504.5219 10:12:41.58M 2015-10-01T09:10:54.555Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.881 34.656 1504.5216 10:12:41.78M 2015-10-01T09:10:54.760Z|I-OCEAN7-304-XXXX| 27.10 14.313 41.886 34.661 1504.5260 10:12:42.00M 2015-10-01T09:10:54.965Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.887 34.661 1504.5270 10:12:42.19M 2015-10-01T09:10:55.165Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.887 34.662 1504.5280 10:12:42.39M 2015-10-01T09:10:55.386Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.887 34.662 1504.5287 10:12:42.59M 2015-10-01T09:10:55.570Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.888 34.662 1504.5302 10:12:42.80M 2015-10-01T09:10:55.775Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.889 34.662 1504.5310 10:12:43.01M 2015-10-01T09:10:55.980Z|I-OCEAN7-304-XXXX| 27.12 14.314 41.889 34.662 1504.5316 10:12:43.21M 2015-10-01T09:10:56.183Z|I-OCEAN7-304-XXXX| 27.12 14.315 41.889 34.662 1504.5322 10:12:43.41M 2015-10-01T09:10:56.387Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.889 34.662 1504.5325 10:12:43.61M 2015-10-01T09:10:56.586Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.888 34.661 1504.5323 10:12:43.81M 2015-10-01T09:10:56.790Z|I-OCEAN7-304-XXXX| 27.20 14.315 41.888 34.661 1504.5330 10:12:44.03M 2015-10-01T09:10:56.990Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.888 34.661 1504.5316 10:12:44.22M 2015-10-01T09:10:57.195Z|I-OCEAN7-304-XXXX| 27.18 14.315 41.887 34.660 1504.5311 10:12:44.42M 2015-10-01T09:10:57.400Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.886 34.660 1504.5304 10:12:44.62M 2015-10-01T09:10:57.600Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.886 34.660 1504.5302 10:12:44.82M 2015-10-01T09:10:57.805Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.886 34.660 1504.5298 10:12:45.04M 2015-10-01T09:10:58.005Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.885 34.659 1504.5286 10:12:45.24M 2015-10-01T09:10:58.211Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.885 34.659 1504.5271 10:12:45.44M 2015-10-01T09:10:58.415Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.884 34.659 1504.5264 10:12:45.64M 2015-10-01T09:10:58.624Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.883 34.658 1504.5250 10:12:45.84M 2015-10-01T09:10:58.820Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.883 34.658 1504.5236 10:12:46.05M 2015-10-01T09:10:59.021Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.884 34.659 1504.5237 10:12:46.25M 2015-10-01T09:10:59.226Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.883 34.659 1504.5236 10:12:46.45M 2015-10-01T09:10:59.464Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.883 34.658 1504.5234 10:12:46.65M 2015-10-01T09:10:59.631Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.884 34.659 1504.5243 10:12:46.85M 2015-10-01T09:10:59.851Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.883 34.659 1504.5237 10:12:47.07M