2015-10-01T09:08:00.153Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.873 34.650 1504.5110 10:09:47.37M 2015-10-01T09:08:00.358Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.873 34.650 1504.5103 10:09:47.57M 2015-10-01T09:08:00.558Z|I-OCEAN7-304-XXXX| 27.21 14.312 41.873 34.650 1504.5111 10:09:47.77M 2015-10-01T09:08:00.783Z|I-OCEAN7-304-XXXX| 27.21 14.312 41.875 34.651 1504.5127 10:09:47.97M 2015-10-01T09:08:00.968Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.875 34.652 1504.5133 10:09:48.19M 2015-10-01T09:08:01.188Z|I-OCEAN7-304-XXXX| 27.18 14.312 41.876 34.653 1504.5146 10:09:48.39M 2015-10-01T09:08:01.373Z|I-OCEAN7-304-XXXX| 27.18 14.312 41.878 34.654 1504.5159 10:09:48.60M 2015-10-01T09:08:01.578Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.879 34.655 1504.5171 10:09:48.79M 2015-10-01T09:08:01.778Z|I-OCEAN7-304-XXXX| 27.22 14.312 41.880 34.656 1504.5192 10:09:49.01M 2015-10-01T09:08:01.983Z|I-OCEAN7-304-XXXX| 27.22 14.312 41.881 34.657 1504.5205 10:09:49.20M 2015-10-01T09:08:02.188Z|I-OCEAN7-304-XXXX| 27.23 14.312 41.882 34.658 1504.5214 10:09:49.40M 2015-10-01T09:08:02.388Z|I-OCEAN7-304-XXXX| 27.21 14.312 41.882 34.658 1504.5214 10:09:49.60M 2015-10-01T09:08:02.588Z|I-OCEAN7-304-XXXX| 27.22 14.312 41.882 34.658 1504.5214 10:09:49.80M 2015-10-01T09:08:02.793Z|I-OCEAN7-304-XXXX| 27.22 14.312 41.882 34.658 1504.5215 10:09:50.02M 2015-10-01T09:08:02.998Z|I-OCEAN7-304-XXXX| 27.22 14.312 41.883 34.658 1504.5221 10:09:50.22M 2015-10-01T09:08:03.198Z|I-OCEAN7-304-XXXX| 27.21 14.312 41.883 34.659 1504.5223 10:09:50.42M 2015-10-01T09:08:03.403Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.884 34.659 1504.5234 10:09:50.62M 2015-10-01T09:08:03.608Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.884 34.659 1504.5238 10:09:50.82M 2015-10-01T09:08:03.808Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.883 34.659 1504.5236 10:09:51.04M 2015-10-01T09:08:04.013Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.883 34.659 1504.5239 10:09:51.24M 2015-10-01T09:08:04.213Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.884 34.659 1504.5240 10:09:51.43M 2015-10-01T09:08:04.418Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.883 34.658 1504.5239 10:09:51.63M 2015-10-01T09:08:04.623Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.884 34.659 1504.5237 10:09:51.83M 2015-10-01T09:08:04.823Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.883 34.659 1504.5238 10:09:52.05M 2015-10-01T09:08:05.028Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.883 34.658 1504.5237 10:09:52.25M 2015-10-01T09:08:05.228Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.883 34.658 1504.5240 10:09:52.45M 2015-10-01T09:08:05.433Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.883 34.658 1504.5243 10:09:52.65M 2015-10-01T09:08:05.653Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.883 34.658 1504.5248 10:09:52.85M 2015-10-01T09:08:05.838Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.883 34.658 1504.5250 10:09:53.08M 2015-10-01T09:08:06.043Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.882 34.657 1504.5238 10:09:53.27M 2015-10-01T09:08:06.243Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.882 34.657 1504.5229 10:09:53.46M 2015-10-01T09:08:06.443Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.882 34.657 1504.5220 10:09:53.66M 2015-10-01T09:08:06.653Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.882 34.657 1504.5225 10:09:53.86M 2015-10-01T09:08:06.853Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.883 34.658 1504.5229 10:09:54.08M 2015-10-01T09:08:07.053Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.883 34.658 1504.5234 10:09:54.28M 2015-10-01T09:08:07.258Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.883 34.658 1504.5232 10:09:54.48M 2015-10-01T09:08:07.463Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.884 34.659 1504.5233 10:09:54.68M 2015-10-01T09:08:07.663Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.884 34.659 1504.5231 10:09:54.88M 2015-10-01T09:08:07.868Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.884 34.659 1504.5243 10:09:55.09M 2015-10-01T09:08:08.073Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.884 34.659 1504.5240 10:09:55.29M 2015-10-01T09:08:08.273Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.884 34.660 1504.5238 10:09:55.49M 2015-10-01T09:08:08.478Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.885 34.660 1504.5240 10:09:55.69M 2015-10-01T09:08:08.678Z|I-OCEAN7-304-XXXX| 27.18 14.312 41.885 34.661 1504.5243 10:09:55.89M 2015-10-01T09:08:08.883Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.885 34.661 1504.5251 10:09:56.11M 2015-10-01T09:08:09.088Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.886 34.661 1504.5251 10:09:56.31M 2015-10-01T09:08:09.293Z|I-OCEAN7-304-XXXX| 27.18 14.312 41.885 34.661 1504.5244 10:09:56.51M 2015-10-01T09:08:09.493Z|I-OCEAN7-304-XXXX| 27.23 14.312 41.885 34.661 1504.5254 10:09:56.71M 2015-10-01T09:08:09.698Z|I-OCEAN7-304-XXXX| 27.23 14.312 41.884 34.660 1504.5245 10:09:56.90M 2015-10-01T09:08:09.903Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.884 34.659 1504.5240 10:09:57.12M 2015-10-01T09:08:10.123Z|I-OCEAN7-304-XXXX| 27.25 14.312 41.884 34.659 1504.5239 10:09:57.33M 2015-10-01T09:08:10.303Z|I-OCEAN7-304-XXXX| 27.21 14.312 41.883 34.659 1504.5228 10:09:57.54M 2015-10-01T09:08:10.503Z|I-OCEAN7-304-XXXX| 27.21 14.312 41.883 34.659 1504.5221 10:09:57.72M 2015-10-01T09:08:10.708Z|I-OCEAN7-304-XXXX| 27.21 14.312 41.883 34.659 1504.5222 10:09:57.92M 2015-10-01T09:08:10.918Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.883 34.658 1504.5220 10:09:58.14M 2015-10-01T09:08:11.118Z|I-OCEAN7-304-XXXX| 27.23 14.312 41.883 34.659 1504.5227 10:09:58.34M 2015-10-01T09:08:11.323Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.883 34.659 1504.5225 10:09:58.54M 2015-10-01T09:08:11.523Z|I-OCEAN7-304-XXXX| 27.23 14.312 41.883 34.658 1504.5225 10:09:58.74M 2015-10-01T09:08:11.728Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.882 34.658 1504.5216 10:09:58.93M 2015-10-01T09:08:11.933Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.882 34.658 1504.5214 10:09:59.16M 2015-10-01T09:08:12.144Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.882 34.658 1504.5223 10:09:59.36M 2015-10-01T09:08:12.333Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.883 34.658 1504.5236 10:09:59.55M 2015-10-01T09:08:12.538Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.883 34.658 1504.5240 10:09:59.75M 2015-10-01T09:08:12.743Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.883 34.658 1504.5254 10:09:59.95M 2015-10-01T09:08:12.943Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.883 34.658 1504.5251 10:10:00.17M 2015-10-01T09:08:13.148Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.883 34.658 1504.5250 10:10:00.37M 2015-10-01T09:08:13.353Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.883 34.658 1504.5253 10:10:00.57M 2015-10-01T09:08:13.553Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.883 34.657 1504.5259 10:10:00.77M 2015-10-01T09:08:13.758Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.882 34.657 1504.5249 10:10:00.97M 2015-10-01T09:08:13.958Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.882 34.656 1504.5242 10:10:01.19M 2015-10-01T09:08:14.163Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.881 34.656 1504.5234 10:10:01.38M 2015-10-01T09:08:14.363Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.881 34.655 1504.5238 10:10:01.58M 2015-10-01T09:08:14.588Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.880 34.655 1504.5231 10:10:01.78M 2015-10-01T09:08:14.773Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.880 34.655 1504.5220 10:10:02.02M 2015-10-01T09:08:14.973Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.880 34.655 1504.5206 10:10:02.20M 2015-10-01T09:08:15.178Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.879 34.655 1504.5198 10:10:02.40M 2015-10-01T09:08:15.383Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.880 34.655 1504.5194 10:10:02.60M 2015-10-01T09:08:15.583Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.875 34.651 1504.5149 10:10:02.80M 2015-10-01T09:08:15.783Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.876 34.651 1504.5157 10:10:03.01M 2015-10-01T09:08:15.988Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.884 34.659 1504.5250 10:10:03.21M 2015-10-01T09:08:16.193Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.885 34.659 1504.5267 10:10:03.41M 2015-10-01T09:08:16.393Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.885 34.659 1504.5272 10:10:03.61M 2015-10-01T09:08:16.598Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.885 34.660 1504.5273 10:10:03.81M 2015-10-01T09:08:16.824Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.886 34.660 1504.5275 10:10:04.03M 2015-10-01T09:08:17.003Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.886 34.661 1504.5282 10:10:04.23M 2015-10-01T09:08:17.208Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.887 34.661 1504.5283 10:10:04.43M 2015-10-01T09:08:17.414Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.886 34.661 1504.5273 10:10:04.63M 2015-10-01T09:08:17.614Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.885 34.660 1504.5265 10:10:04.83M 2015-10-01T09:08:17.823Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.885 34.659 1504.5265 10:10:05.05M 2015-10-01T09:08:18.023Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.884 34.659 1504.5259 10:10:05.24M 2015-10-01T09:08:18.223Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.883 34.658 1504.5258 10:10:05.44M 2015-10-01T09:08:18.429Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.883 34.657 1504.5258 10:10:05.64M 2015-10-01T09:08:18.663Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.882 34.656 1504.5256 10:10:05.84M 2015-10-01T09:08:18.834Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.881 34.655 1504.5242 10:10:06.06M 2015-10-01T09:08:19.053Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.881 34.655 1504.5236 10:10:06.26M 2015-10-01T09:08:19.238Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.881 34.656 1504.5231 10:10:06.47M 2015-10-01T09:08:19.444Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.882 34.656 1504.5238 10:10:06.66M 2015-10-01T09:08:19.644Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.882 34.656 1504.5253 10:10:06.86M 2015-10-01T09:08:19.849Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.883 34.657 1504.5265 10:10:07.07M 2015-10-01T09:08:20.048Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.883 34.656 1504.5269 10:10:07.27M 2015-10-01T09:08:20.253Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.883 34.656 1504.5282 10:10:07.47M 2015-10-01T09:08:20.458Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.884 34.657 1504.5292 10:10:07.67M 2015-10-01T09:08:20.658Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.884 34.657 1504.5298 10:10:07.87M 2015-10-01T09:08:20.864Z|I-OCEAN7-304-XXXX| 27.21 14.315 41.884 34.657 1504.5304 10:10:08.09M 2015-10-01T09:08:21.064Z|I-OCEAN7-304-XXXX| 27.23 14.316 41.884 34.657 1504.5311 10:10:08.29M 2015-10-01T09:08:21.269Z|I-OCEAN7-304-XXXX| 27.23 14.316 41.885 34.657 1504.5317 10:10:08.49M 2015-10-01T09:08:21.474Z|I-OCEAN7-304-XXXX| 27.23 14.316 41.885 34.658 1504.5320 10:10:08.69M 2015-10-01T09:08:21.674Z|I-OCEAN7-304-XXXX| 27.19 14.315 41.885 34.658 1504.5314 10:10:08.89M 2015-10-01T09:08:21.879Z|I-OCEAN7-304-XXXX| 27.19 14.316 41.885 34.658 1504.5317 10:10:09.10M 2015-10-01T09:08:22.084Z|I-OCEAN7-304-XXXX| 27.20 14.315 41.885 34.657 1504.5310 10:10:09.31M 2015-10-01T09:08:22.284Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.884 34.657 1504.5297 10:10:09.50M 2015-10-01T09:08:22.484Z|I-OCEAN7-304-XXXX| 27.19 14.315 41.884 34.657 1504.5288 10:10:09.70M 2015-10-01T09:08:22.694Z|I-OCEAN7-304-XXXX| 27.19 14.315 41.884 34.657 1504.5276 10:10:09.90M 2015-10-01T09:08:22.903Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.883 34.657 1504.5270 10:10:10.12M 2015-10-01T09:08:23.094Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.883 34.657 1504.5264 10:10:10.32M 2015-10-01T09:08:23.299Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.884 34.658 1504.5260 10:10:10.52M 2015-10-01T09:08:23.519Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.884 34.658 1504.5262 10:10:10.72M 2015-10-01T09:08:23.709Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.884 34.659 1504.5264 10:10:10.93M 2015-10-01T09:08:23.909Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.884 34.659 1504.5270 10:10:11.14M 2015-10-01T09:08:24.109Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.884 34.659 1504.5270 10:10:11.33M 2015-10-01T09:08:24.314Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.884 34.659 1504.5255 10:10:11.53M 2015-10-01T09:08:24.519Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.884 34.659 1504.5242 10:10:11.73M 2015-10-01T09:08:24.719Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.884 34.659 1504.5228 10:10:11.93M 2015-10-01T09:08:24.924Z|I-OCEAN7-304-XXXX| 27.18 14.312 41.884 34.659 1504.5217 10:10:12.15M 2015-10-01T09:08:25.124Z|I-OCEAN7-304-XXXX| 27.18 14.312 41.884 34.659 1504.5220 10:10:12.35M 2015-10-01T09:08:25.329Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.884 34.660 1504.5229 10:10:12.55M 2015-10-01T09:08:25.534Z|I-OCEAN7-304-XXXX| 27.18 14.312 41.885 34.660 1504.5232 10:10:12.75M 2015-10-01T09:08:25.739Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.884 34.660 1504.5231 10:10:12.95M 2015-10-01T09:08:25.939Z|I-OCEAN7-304-XXXX| 27.13 14.312 41.885 34.661 1504.5225 10:10:13.16M 2015-10-01T09:08:26.139Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.885 34.660 1504.5237 10:10:13.36M 2015-10-01T09:08:26.344Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.884 34.660 1504.5236 10:10:13.56M 2015-10-01T09:08:26.549Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.884 34.659 1504.5233 10:10:13.76M 2015-10-01T09:08:26.749Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.883 34.658 1504.5227 10:10:13.96M 2015-10-01T09:08:26.954Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.882 34.657 1504.5222 10:10:14.18M 2015-10-01T09:08:27.159Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.881 34.657 1504.5208 10:10:14.38M 2015-10-01T09:08:27.359Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.881 34.656 1504.5210 10:10:14.58M 2015-10-01T09:08:27.583Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.881 34.656 1504.5222 10:10:14.77M 2015-10-01T09:08:27.764Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.882 34.656 1504.5237 10:10:14.97M 2015-10-01T09:08:27.989Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.881 34.656 1504.5245 10:10:15.19M 2015-10-01T09:08:28.174Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.882 34.656 1504.5254 10:10:15.41M 2015-10-01T09:08:28.374Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.882 34.656 1504.5251 10:10:15.59M 2015-10-01T09:08:28.579Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.881 34.655 1504.5231 10:10:15.79M 2015-10-01T09:08:28.784Z|I-OCEAN7-304-XXXX| 27.13 14.314 41.880 34.654 1504.5221 10:10:16.01M 2015-10-01T09:08:28.984Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.879 34.653 1504.5223 10:10:16.21M 2015-10-01T09:08:29.189Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.879 34.653 1504.5221 10:10:16.41M 2015-10-01T09:08:29.389Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.879 34.653 1504.5223 10:10:16.61M 2015-10-01T09:08:29.594Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.879 34.654 1504.5232 10:10:16.81M 2015-10-01T09:08:29.799Z|I-OCEAN7-304-XXXX| 27.18 14.315 41.880 34.654 1504.5242 10:10:17.02M 2015-10-01T09:08:29.999Z|I-OCEAN7-304-XXXX| 27.21 14.315 41.882 34.656 1504.5267 10:10:17.23M 2015-10-01T09:08:30.199Z|I-OCEAN7-304-XXXX| 27.21 14.315 41.883 34.657 1504.5283 10:10:17.42M 2015-10-01T09:08:30.404Z|I-OCEAN7-304-XXXX| 27.21 14.315 41.884 34.657 1504.5289 10:10:17.62M 2015-10-01T09:08:30.609Z|I-OCEAN7-304-XXXX| 27.20 14.315 41.884 34.658 1504.5291 10:10:17.82M 2015-10-01T09:08:30.809Z|I-OCEAN7-304-XXXX| 27.20 14.315 41.884 34.658 1504.5286 10:10:18.04M 2015-10-01T09:08:31.014Z|I-OCEAN7-304-XXXX| 27.20 14.315 41.885 34.658 1504.5287 10:10:18.24M 2015-10-01T09:08:31.219Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.885 34.658 1504.5286 10:10:18.44M 2015-10-01T09:08:31.419Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.885 34.659 1504.5308 10:10:18.64M 2015-10-01T09:08:31.624Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.886 34.659 1504.5325 10:10:18.83M 2015-10-01T09:08:31.829Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.887 34.660 1504.5336 10:10:19.05M 2015-10-01T09:08:32.034Z|I-OCEAN7-304-XXXX| 27.20 14.315 41.888 34.661 1504.5341 10:10:19.25M 2015-10-01T09:08:32.234Z|I-OCEAN7-304-XXXX| 27.16 14.316 41.888 34.661 1504.5344 10:10:19.45M 2015-10-01T09:08:32.449Z|I-OCEAN7-304-XXXX| 27.17 14.316 41.888 34.660 1504.5339 10:10:19.65M 2015-10-01T09:08:32.639Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.887 34.660 1504.5331 10:10:19.87M 2015-10-01T09:08:32.839Z|I-OCEAN7-304-XXXX| 27.21 14.315 41.887 34.659 1504.5331 10:10:20.07M 2015-10-01T09:08:33.044Z|I-OCEAN7-304-XXXX| 27.21 14.315 41.886 34.659 1504.5320 10:10:20.27M 2015-10-01T09:08:33.249Z|I-OCEAN7-304-XXXX| 27.21 14.315 41.885 34.658 1504.5316 10:10:20.46M 2015-10-01T09:08:33.449Z|I-OCEAN7-304-XXXX| 27.20 14.315 41.885 34.658 1504.5311 10:10:20.67M 2015-10-01T09:08:33.654Z|I-OCEAN7-304-XXXX| 27.20 14.315 41.885 34.658 1504.5305 10:10:20.87M 2015-10-01T09:08:33.854Z|I-OCEAN7-304-XXXX| 27.20 14.315 41.885 34.657 1504.5308 10:10:21.08M 2015-10-01T09:08:34.059Z|I-OCEAN7-304-XXXX| 27.20 14.316 41.884 34.657 1504.5304 10:10:21.28M 2015-10-01T09:08:34.264Z|I-OCEAN7-304-XXXX| 27.20 14.316 41.883 34.656 1504.5300 10:10:21.48M 2015-10-01T09:08:34.464Z|I-OCEAN7-304-XXXX| 27.21 14.315 41.883 34.656 1504.5291 10:10:21.68M 2015-10-01T09:08:34.670Z|I-OCEAN7-304-XXXX| 27.15 14.315 41.882 34.655 1504.5267 10:10:21.88M 2015-10-01T09:08:34.874Z|I-OCEAN7-304-XXXX| 27.19 14.315 41.882 34.655 1504.5262 10:10:22.10M 2015-10-01T09:08:35.074Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.882 34.656 1504.5249 10:10:22.30M 2015-10-01T09:08:35.279Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.882 34.656 1504.5244 10:10:22.50M 2015-10-01T09:08:35.484Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.882 34.656 1504.5245 10:10:22.70M 2015-10-01T09:08:35.684Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.882 34.656 1504.5253 10:10:22.90M 2015-10-01T09:08:35.884Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.881 34.656 1504.5238 10:10:23.12M 2015-10-01T09:08:36.089Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.880 34.655 1504.5228 10:10:23.31M 2015-10-01T09:08:36.294Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.880 34.654 1504.5223 10:10:23.51M 2015-10-01T09:08:36.494Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.879 34.654 1504.5217 10:10:23.71M 2015-10-01T09:08:36.699Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.879 34.654 1504.5208 10:10:23.91M 2015-10-01T09:08:36.919Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.879 34.654 1504.5200 10:10:24.13M 2015-10-01T09:08:37.105Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.879 34.654 1504.5192 10:10:24.34M 2015-10-01T09:08:37.309Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.879 34.655 1504.5187 10:10:24.53M 2015-10-01T09:08:37.514Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.878 34.654 1504.5178 10:10:24.72M 2015-10-01T09:08:37.743Z|I-OCEAN7-304-XXXX| 27.25 14.312 41.878 34.654 1504.5182 10:10:24.93M 2015-10-01T09:08:37.920Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.878 34.654 1504.5179 10:10:25.14M 2015-10-01T09:08:38.119Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.878 34.654 1504.5181 10:10:25.34M 2015-10-01T09:08:38.324Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.878 34.654 1504.5181 10:10:25.54M 2015-10-01T09:08:38.525Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.878 34.654 1504.5167 10:10:25.74M 2015-10-01T09:08:38.729Z|I-OCEAN7-304-XXXX| 27.15 14.312 41.878 34.654 1504.5161 10:10:25.94M 2015-10-01T09:08:38.934Z|I-OCEAN7-304-XXXX| 27.15 14.312 41.878 34.654 1504.5155 10:10:26.16M 2015-10-01T09:08:39.134Z|I-OCEAN7-304-XXXX| 27.18 14.312 41.878 34.654 1504.5162 10:10:26.36M 2015-10-01T09:08:39.339Z|I-OCEAN7-304-XXXX| 27.18 14.312 41.878 34.655 1504.5164 10:10:26.56M 2015-10-01T09:08:39.539Z|I-OCEAN7-304-XXXX| 27.18 14.312 41.879 34.655 1504.5171 10:10:26.76M 2015-10-01T09:08:39.745Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.880 34.656 1504.5186 10:10:26.95M 2015-10-01T09:08:39.950Z|I-OCEAN7-304-XXXX| 27.15 14.312 41.880 34.656 1504.5186 10:10:27.18M 2015-10-01T09:08:40.150Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.880 34.656 1504.5199 10:10:27.37M 2015-10-01T09:08:40.354Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.881 34.656 1504.5204 10:10:27.57M 2015-10-01T09:08:40.554Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.881 34.657 1504.5204 10:10:27.77M 2015-10-01T09:08:40.784Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.881 34.656 1504.5201 10:10:27.97M 2015-10-01T09:08:40.964Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.881 34.656 1504.5200 10:10:28.19M 2015-10-01T09:08:41.164Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.880 34.656 1504.5197 10:10:28.39M 2015-10-01T09:08:41.386Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.880 34.656 1504.5194 10:10:28.59M 2015-10-01T09:08:41.569Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.880 34.656 1504.5197 10:10:28.80M 2015-10-01T09:08:41.774Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.880 34.655 1504.5199 10:10:29.00M 2015-10-01T09:08:41.980Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.880 34.655 1504.5210 10:10:29.20M 2015-10-01T09:08:42.180Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.881 34.656 1504.5214 10:10:29.40M 2015-10-01T09:08:42.384Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.881 34.656 1504.5222 10:10:29.60M 2015-10-01T09:08:42.584Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.881 34.656 1504.5229 10:10:29.80M 2015-10-01T09:08:42.790Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.881 34.656 1504.5226 10:10:30.02M 2015-10-01T09:08:42.995Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.881 34.656 1504.5221 10:10:30.22M 2015-10-01T09:08:43.200Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.881 34.656 1504.5225 10:10:30.42M 2015-10-01T09:08:43.395Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.881 34.656 1504.5226 10:10:30.62M 2015-10-01T09:08:43.600Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.881 34.656 1504.5237 10:10:30.81M 2015-10-01T09:08:43.823Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.882 34.656 1504.5243 10:10:31.03M 2015-10-01T09:08:44.010Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.882 34.657 1504.5247 10:10:31.23M 2015-10-01T09:08:44.215Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.882 34.657 1504.5245 10:10:31.43M 2015-10-01T09:08:44.415Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.882 34.657 1504.5248 10:10:31.63M 2015-10-01T09:08:44.620Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.883 34.657 1504.5242 10:10:31.83M 2015-10-01T09:08:44.820Z|I-OCEAN7-304-XXXX| 27.20 14.311 41.883 34.660 1504.5188 10:10:32.05M 2015-10-01T09:08:45.025Z|I-OCEAN7-304-XXXX| 27.20 14.311 41.883 34.660 1504.5189 10:10:32.25M 2015-10-01T09:08:45.227Z|I-OCEAN7-304-XXXX| 27.19 14.311 41.883 34.660 1504.5186 10:10:32.45M 2015-10-01T09:08:45.430Z|I-OCEAN7-304-XXXX| 27.19 14.311 41.883 34.660 1504.5189 10:10:32.65M 2015-10-01T09:08:45.630Z|I-OCEAN7-304-XXXX| 27.19 14.311 41.883 34.660 1504.5192 10:10:32.84M 2015-10-01T09:08:45.850Z|I-OCEAN7-304-XXXX| 27.20 14.311 41.883 34.660 1504.5192 10:10:33.06M 2015-10-01T09:08:46.040Z|I-OCEAN7-304-XXXX| 27.20 14.311 41.883 34.660 1504.5200 10:10:33.28M 2015-10-01T09:08:46.240Z|I-OCEAN7-304-XXXX| 27.20 14.311 41.883 34.660 1504.5204 10:10:33.46M 2015-10-01T09:08:46.445Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.883 34.659 1504.5210 10:10:33.66M 2015-10-01T09:08:46.650Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.883 34.659 1504.5222 10:10:33.86M 2015-10-01T09:08:46.850Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.883 34.658 1504.5221 10:10:34.08M 2015-10-01T09:08:47.055Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.883 34.658 1504.5237 10:10:34.28M 2015-10-01T09:08:47.260Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.883 34.658 1504.5247 10:10:34.48M 2015-10-01T09:08:47.460Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.884 34.659 1504.5261 10:10:34.68M 2015-10-01T09:08:47.665Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.885 34.659 1504.5273 10:10:34.87M 2015-10-01T09:08:47.867Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.885 34.659 1504.5284 10:10:35.10M 2015-10-01T09:08:48.070Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.886 34.660 1504.5300 10:10:35.29M 2015-10-01T09:08:48.275Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.886 34.660 1504.5300 10:10:35.49M 2015-10-01T09:08:48.475Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.887 34.661 1504.5309 10:10:35.69M 2015-10-01T09:08:48.680Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.887 34.661 1504.5309 10:10:35.89M 2015-10-01T09:08:48.880Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.887 34.661 1504.5314 10:10:36.11M 2015-10-01T09:08:49.085Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.887 34.661 1504.5310 10:10:36.31M 2015-10-01T09:08:49.285Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.887 34.661 1504.5298 10:10:36.51M 2015-10-01T09:08:49.490Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.887 34.661 1504.5289 10:10:36.70M 2015-10-01T09:08:49.695Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.887 34.662 1504.5278 10:10:36.90M 2015-10-01T09:08:49.895Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.887 34.662 1504.5284 10:10:37.12M 2015-10-01T09:08:50.103Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.887 34.661 1504.5286 10:10:37.32M 2015-10-01T09:08:50.332Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.886 34.661 1504.5278 10:10:37.52M 2015-10-01T09:08:50.509Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.885 34.660 1504.5273 10:10:37.74M 2015-10-01T09:08:50.710Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.885 34.660 1504.5269 10:10:37.92M 2015-10-01T09:08:50.910Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.881 34.656 1504.5206 10:10:38.14M 2015-10-01T09:08:51.115Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.881 34.656 1504.5204 10:10:38.34M 2015-10-01T09:08:51.320Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.880 34.656 1504.5197 10:10:38.54M 2015-10-01T09:08:51.520Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.880 34.656 1504.5197 10:10:38.74M 2015-10-01T09:08:51.725Z|I-OCEAN7-304-XXXX| 27.15 14.313 41.880 34.656 1504.5187 10:10:38.94M 2015-10-01T09:08:51.925Z|I-OCEAN7-304-XXXX| 27.15 14.312 41.880 34.656 1504.5183 10:10:39.15M 2015-10-01T09:08:52.130Z|I-OCEAN7-304-XXXX| 27.18 14.312 41.880 34.655 1504.5184 10:10:39.35M 2015-10-01T09:08:52.335Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.879 34.654 1504.5175 10:10:39.55M 2015-10-01T09:08:52.543Z|I-OCEAN7-304-XXXX| 27.13 14.313 41.878 34.654 1504.5172 10:10:39.75M 2015-10-01T09:08:52.740Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.878 34.654 1504.5184 10:10:39.95M 2015-10-01T09:08:52.940Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.879 34.654 1504.5193 10:10:40.17M 2015-10-01T09:08:53.147Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.879 34.655 1504.5190 10:10:40.37M 2015-10-01T09:08:53.350Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.879 34.655 1504.5193 10:10:40.57M 2015-10-01T09:08:53.550Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.880 34.656 1504.5201 10:10:40.77M 2015-10-01T09:08:53.750Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.881 34.656 1504.5204 10:10:40.96M 2015-10-01T09:08:53.955Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.881 34.656 1504.5208 10:10:41.18M 2015-10-01T09:08:54.160Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.881 34.656 1504.5215 10:10:41.38M 2015-10-01T09:08:54.365Z|I-OCEAN7-304-XXXX| 27.16 14.313 41.881 34.656 1504.5221 10:10:41.58M 2015-10-01T09:08:54.565Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.882 34.657 1504.5229 10:10:41.78M 2015-10-01T09:08:54.786Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.882 34.656 1504.5247 10:10:42.00M 2015-10-01T09:08:54.970Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.882 34.656 1504.5254 10:10:42.21M 2015-10-01T09:08:55.175Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.883 34.657 1504.5265 10:10:42.40M 2015-10-01T09:08:55.375Z|I-OCEAN7-304-XXXX| 27.20 14.315 41.883 34.657 1504.5273 10:10:42.59M 2015-10-01T09:08:55.580Z|I-OCEAN7-304-XXXX| 27.20 14.315 41.883 34.656 1504.5269 10:10:42.79M 2015-10-01T09:08:55.786Z|I-OCEAN7-304-XXXX| 27.19 14.315 41.883 34.657 1504.5272 10:10:43.01M 2015-10-01T09:08:55.990Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.884 34.657 1504.5269 10:10:43.21M 2015-10-01T09:08:56.190Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.884 34.658 1504.5277 10:10:43.41M 2015-10-01T09:08:56.390Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.885 34.659 1504.5284 10:10:43.61M 2015-10-01T09:08:56.595Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.883 34.657 1504.5262 10:10:43.81M 2015-10-01T09:08:56.800Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.882 34.656 1504.5258 10:10:44.03M 2015-10-01T09:08:57.000Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.882 34.657 1504.5258 10:10:44.23M 2015-10-01T09:08:57.205Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.883 34.657 1504.5265 10:10:44.43M 2015-10-01T09:08:57.410Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.883 34.657 1504.5269 10:10:44.62M 2015-10-01T09:08:57.610Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.883 34.657 1504.5254 10:10:44.83M 2015-10-01T09:08:57.815Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.882 34.657 1504.5248 10:10:45.04M 2015-10-01T09:08:58.020Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.882 34.656 1504.5238 10:10:45.24M 2015-10-01T09:08:58.220Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.882 34.657 1504.5228 10:10:45.44M 2015-10-01T09:08:58.427Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.882 34.657 1504.5219 10:10:45.64M 2015-10-01T09:08:58.626Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.882 34.657 1504.5217 10:10:45.84M 2015-10-01T09:08:58.830Z|I-OCEAN7-304-XXXX| 27.19 14.311 41.882 34.659 1504.5175 10:10:46.06M 2015-10-01T09:08:59.035Z|I-OCEAN7-304-XXXX| 27.19 14.311 41.882 34.659 1504.5171 10:10:46.26M 2015-10-01T09:08:59.255Z|I-OCEAN7-304-XXXX| 27.16 14.311 41.882 34.659 1504.5166 10:10:46.46M 2015-10-01T09:08:59.435Z|I-OCEAN7-304-XXXX| 27.17 14.310 41.882 34.660 1504.5167 10:10:46.67M 2015-10-01T09:08:59.640Z|I-OCEAN7-304-XXXX| 27.17 14.310 41.882 34.660 1504.5168 10:10:46.85M 2015-10-01T09:08:59.845Z|I-OCEAN7-304-XXXX| 27.17 14.310 41.882 34.660 1504.5168 10:10:47.07M