2015-10-01T09:06:00.167Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.880 34.655 1504.5229 10:07:47.38M 2015-10-01T09:06:00.368Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.880 34.655 1504.5221 10:07:47.58M 2015-10-01T09:06:00.593Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.880 34.655 1504.5222 10:07:47.78M 2015-10-01T09:06:00.777Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.880 34.656 1504.5215 10:07:48.02M 2015-10-01T09:06:00.977Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.881 34.656 1504.5229 10:07:48.20M 2015-10-01T09:06:01.177Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.882 34.657 1504.5239 10:07:48.40M 2015-10-01T09:06:01.382Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.882 34.657 1504.5232 10:07:48.59M 2015-10-01T09:06:01.588Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.882 34.657 1504.5240 10:07:48.79M 2015-10-01T09:06:01.793Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.883 34.658 1504.5240 10:07:49.01M 2015-10-01T09:06:01.993Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.883 34.658 1504.5250 10:07:49.21M 2015-10-01T09:06:02.198Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.883 34.657 1504.5265 10:07:49.41M 2015-10-01T09:06:02.398Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.883 34.657 1504.5261 10:07:49.61M 2015-10-01T09:06:02.603Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.883 34.657 1504.5267 10:07:49.81M 2015-10-01T09:06:02.808Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.883 34.657 1504.5270 10:07:50.03M 2015-10-01T09:06:03.053Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.883 34.657 1504.5256 10:07:50.23M 2015-10-01T09:06:03.213Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.882 34.656 1504.5264 10:07:50.47M 2015-10-01T09:06:03.413Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.882 34.656 1504.5264 10:07:50.62M 2015-10-01T09:06:03.618Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.882 34.656 1504.5258 10:07:50.82M 2015-10-01T09:06:03.818Z|I-OCEAN7-304-XXXX| 27.18 14.315 41.882 34.656 1504.5259 10:07:51.04M 2015-10-01T09:06:04.023Z|I-OCEAN7-304-XXXX| 27.14 14.314 41.882 34.656 1504.5245 10:07:51.24M 2015-10-01T09:06:04.228Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.882 34.655 1504.5253 10:07:51.44M 2015-10-01T09:06:04.428Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.881 34.655 1504.5250 10:07:51.64M 2015-10-01T09:06:04.633Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.882 34.656 1504.5250 10:07:51.84M 2015-10-01T09:06:04.833Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.881 34.656 1504.5243 10:07:52.06M 2015-10-01T09:06:05.058Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.881 34.656 1504.5228 10:07:52.26M 2015-10-01T09:06:05.238Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.880 34.655 1504.5237 10:07:52.47M 2015-10-01T09:06:05.443Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.881 34.655 1504.5237 10:07:52.65M 2015-10-01T09:06:05.661Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.880 34.655 1504.5229 10:07:52.85M 2015-10-01T09:06:05.853Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.881 34.655 1504.5223 10:07:53.07M 2015-10-01T09:06:06.053Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.881 34.656 1504.5228 10:07:53.27M 2015-10-01T09:06:06.253Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.881 34.656 1504.5236 10:07:53.47M 2015-10-01T09:06:06.458Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.882 34.657 1504.5238 10:07:53.67M 2015-10-01T09:06:06.663Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.882 34.657 1504.5242 10:07:53.87M 2015-10-01T09:06:06.868Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.882 34.657 1504.5233 10:07:54.09M 2015-10-01T09:06:07.068Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.882 34.657 1504.5236 10:07:54.29M 2015-10-01T09:06:07.273Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.882 34.657 1504.5244 10:07:54.49M 2015-10-01T09:06:07.503Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.882 34.657 1504.5231 10:07:54.68M 2015-10-01T09:06:07.678Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.882 34.657 1504.5232 10:07:54.88M 2015-10-01T09:06:07.883Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.882 34.657 1504.5231 10:07:55.10M 2015-10-01T09:06:08.128Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.882 34.657 1504.5234 10:07:55.30M 2015-10-01T09:06:08.288Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.882 34.657 1504.5238 10:07:55.54M 2015-10-01T09:06:08.488Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.882 34.657 1504.5239 10:07:55.70M 2015-10-01T09:06:08.693Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.882 34.657 1504.5244 10:07:55.90M 2015-10-01T09:06:08.893Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.882 34.657 1504.5250 10:07:56.12M 2015-10-01T09:06:09.098Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.882 34.656 1504.5253 10:07:56.31M 2015-10-01T09:06:09.303Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.882 34.656 1504.5253 10:07:56.51M 2015-10-01T09:06:09.523Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.881 34.656 1504.5254 10:07:56.71M 2015-10-01T09:06:09.708Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.882 34.656 1504.5258 10:07:56.93M 2015-10-01T09:06:09.913Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.882 34.656 1504.5264 10:07:57.13M 2015-10-01T09:06:10.113Z|I-OCEAN7-304-XXXX| 27.25 14.315 41.882 34.655 1504.5265 10:07:57.33M 2015-10-01T09:06:10.318Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.881 34.655 1504.5264 10:07:57.53M 2015-10-01T09:06:10.523Z|I-OCEAN7-304-XXXX| 27.21 14.315 41.881 34.655 1504.5253 10:07:57.73M 2015-10-01T09:06:10.723Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.881 34.655 1504.5258 10:07:57.93M 2015-10-01T09:06:10.923Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.881 34.655 1504.5254 10:07:58.15M 2015-10-01T09:06:11.128Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.881 34.655 1504.5243 10:07:58.34M 2015-10-01T09:06:11.333Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.880 34.655 1504.5231 10:07:58.54M 2015-10-01T09:06:11.533Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.880 34.654 1504.5225 10:07:58.74M 2015-10-01T09:06:11.738Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.880 34.654 1504.5221 10:07:58.94M 2015-10-01T09:06:11.938Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.880 34.654 1504.5219 10:07:59.16M 2015-10-01T09:06:12.143Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.880 34.655 1504.5220 10:07:59.36M 2015-10-01T09:06:12.348Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.880 34.655 1504.5229 10:07:59.56M 2015-10-01T09:06:12.548Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.881 34.655 1504.5232 10:07:59.76M 2015-10-01T09:06:12.753Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.881 34.656 1504.5233 10:07:59.96M 2015-10-01T09:06:12.953Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.881 34.656 1504.5231 10:08:00.18M 2015-10-01T09:06:13.158Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.881 34.656 1504.5225 10:08:00.37M 2015-10-01T09:06:13.358Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.882 34.657 1504.5225 10:08:00.57M 2015-10-01T09:06:13.563Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.882 34.657 1504.5226 10:08:00.77M 2015-10-01T09:06:13.768Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.881 34.657 1504.5217 10:08:00.97M 2015-10-01T09:06:13.988Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.881 34.657 1504.5219 10:08:01.19M 2015-10-01T09:06:14.173Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.882 34.657 1504.5233 10:08:01.40M 2015-10-01T09:06:14.373Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.883 34.658 1504.5238 10:08:01.59M 2015-10-01T09:06:14.578Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.883 34.658 1504.5251 10:08:01.78M 2015-10-01T09:06:14.783Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.883 34.658 1504.5259 10:08:02.01M 2015-10-01T09:06:14.988Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.883 34.658 1504.5261 10:08:02.21M 2015-10-01T09:06:15.193Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.883 34.658 1504.5258 10:08:02.40M 2015-10-01T09:06:15.393Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.883 34.657 1504.5259 10:08:02.61M 2015-10-01T09:06:15.624Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.883 34.657 1504.5255 10:08:02.80M 2015-10-01T09:06:15.798Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.883 34.657 1504.5255 10:08:03.02M 2015-10-01T09:06:16.003Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.883 34.657 1504.5265 10:08:03.22M 2015-10-01T09:06:16.203Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.883 34.656 1504.5278 10:08:03.42M 2015-10-01T09:06:16.423Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.883 34.656 1504.5295 10:08:03.62M 2015-10-01T09:06:16.613Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.883 34.657 1504.5276 10:08:03.82M 2015-10-01T09:06:16.813Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.883 34.658 1504.5278 10:08:04.04M 2015-10-01T09:06:17.013Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.883 34.658 1504.5278 10:08:04.24M 2015-10-01T09:06:17.218Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.884 34.658 1504.5280 10:08:04.43M 2015-10-01T09:06:17.423Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.884 34.658 1504.5280 10:08:04.64M 2015-10-01T09:06:17.623Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.884 34.658 1504.5269 10:08:04.83M 2015-10-01T09:06:17.828Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.884 34.658 1504.5262 10:08:05.05M 2015-10-01T09:06:18.033Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.883 34.658 1504.5255 10:08:05.25M 2015-10-01T09:06:18.278Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.883 34.658 1504.5254 10:08:05.45M 2015-10-01T09:06:18.453Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.883 34.657 1504.5256 10:08:05.69M 2015-10-01T09:06:18.638Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.883 34.658 1504.5254 10:08:05.86M 2015-10-01T09:06:18.843Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.883 34.658 1504.5256 10:08:06.07M 2015-10-01T09:06:19.043Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.883 34.658 1504.5259 10:08:06.26M 2015-10-01T09:06:19.264Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.883 34.657 1504.5253 10:08:06.46M 2015-10-01T09:06:19.453Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.883 34.657 1504.5249 10:08:06.66M 2015-10-01T09:06:19.653Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.883 34.657 1504.5250 10:08:06.86M 2015-10-01T09:06:19.858Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.882 34.657 1504.5249 10:08:07.08M 2015-10-01T09:06:20.063Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.882 34.657 1504.5247 10:08:07.28M 2015-10-01T09:06:20.263Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.882 34.657 1504.5239 10:08:07.48M 2015-10-01T09:06:20.468Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.882 34.657 1504.5237 10:08:07.68M 2015-10-01T09:06:20.668Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.882 34.657 1504.5231 10:08:07.88M 2015-10-01T09:06:20.873Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.882 34.657 1504.5225 10:08:08.09M 2015-10-01T09:06:21.073Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.882 34.657 1504.5221 10:08:08.29M 2015-10-01T09:06:21.278Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.882 34.657 1504.5226 10:08:08.49M 2015-10-01T09:06:21.483Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.881 34.657 1504.5220 10:08:08.69M 2015-10-01T09:06:21.683Z|I-OCEAN7-304-XXXX| 27.18 14.313 41.881 34.656 1504.5219 10:08:08.89M 2015-10-01T09:06:21.888Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.881 34.655 1504.5216 10:08:09.11M 2015-10-01T09:06:22.088Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.880 34.655 1504.5214 10:08:09.31M 2015-10-01T09:06:22.293Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.879 34.654 1504.5211 10:08:09.51M 2015-10-01T09:06:22.498Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.880 34.654 1504.5219 10:08:09.71M 2015-10-01T09:06:22.703Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.880 34.655 1504.5219 10:08:09.91M 2015-10-01T09:06:22.924Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.880 34.655 1504.5217 10:08:10.13M 2015-10-01T09:06:23.104Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.880 34.655 1504.5216 10:08:10.34M 2015-10-01T09:06:23.308Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.879 34.654 1504.5217 10:08:10.52M 2015-10-01T09:06:23.514Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.879 34.654 1504.5216 10:08:10.72M 2015-10-01T09:06:23.718Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.879 34.654 1504.5220 10:08:10.92M 2015-10-01T09:06:23.919Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.880 34.654 1504.5217 10:08:11.14M 2015-10-01T09:06:24.119Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.880 34.654 1504.5226 10:08:11.34M 2015-10-01T09:06:24.323Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.880 34.654 1504.5221 10:08:11.54M 2015-10-01T09:06:24.529Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.880 34.655 1504.5222 10:08:11.74M 2015-10-01T09:06:24.743Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.880 34.655 1504.5222 10:08:11.94M 2015-10-01T09:06:24.933Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.880 34.656 1504.5216 10:08:12.16M 2015-10-01T09:06:25.138Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.881 34.656 1504.5223 10:08:12.35M 2015-10-01T09:06:25.344Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.881 34.656 1504.5233 10:08:12.56M 2015-10-01T09:06:25.544Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.881 34.657 1504.5234 10:08:12.75M 2015-10-01T09:06:25.744Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.882 34.657 1504.5236 10:08:12.95M 2015-10-01T09:06:25.949Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.881 34.656 1504.5234 10:08:13.17M 2015-10-01T09:06:26.154Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.882 34.657 1504.5234 10:08:13.37M 2015-10-01T09:06:26.354Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.883 34.657 1504.5244 10:08:13.57M 2015-10-01T09:06:26.559Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.883 34.658 1504.5245 10:08:13.77M 2015-10-01T09:06:26.764Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.883 34.658 1504.5244 10:08:13.96M 2015-10-01T09:06:26.964Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.883 34.658 1504.5249 10:08:14.19M 2015-10-01T09:06:27.169Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.883 34.658 1504.5244 10:08:14.38M 2015-10-01T09:06:27.389Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.883 34.658 1504.5242 10:08:14.58M 2015-10-01T09:06:27.574Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.883 34.658 1504.5243 10:08:14.80M 2015-10-01T09:06:27.779Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.883 34.658 1504.5236 10:08:15.00M 2015-10-01T09:06:27.983Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.883 34.658 1504.5243 10:08:15.20M 2015-10-01T09:06:28.184Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.883 34.658 1504.5232 10:08:15.40M 2015-10-01T09:06:28.423Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.882 34.657 1504.5242 10:08:15.60M 2015-10-01T09:06:28.589Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.882 34.657 1504.5240 10:08:15.80M 2015-10-01T09:06:28.794Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.882 34.656 1504.5245 10:08:16.02M 2015-10-01T09:06:28.994Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.882 34.656 1504.5249 10:08:16.21M 2015-10-01T09:06:29.199Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.881 34.655 1504.5239 10:08:16.41M 2015-10-01T09:06:29.404Z|I-OCEAN7-304-XXXX| 27.19 14.315 41.880 34.654 1504.5236 10:08:16.61M 2015-10-01T09:06:29.604Z|I-OCEAN7-304-XXXX| 27.18 14.315 41.880 34.653 1504.5238 10:08:16.81M 2015-10-01T09:06:29.809Z|I-OCEAN7-304-XXXX| 27.18 14.315 41.880 34.653 1504.5245 10:08:17.03M 2015-10-01T09:06:30.014Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.880 34.653 1504.5251 10:08:17.23M 2015-10-01T09:06:30.214Z|I-OCEAN7-304-XXXX| 27.20 14.316 41.881 34.654 1504.5273 10:08:17.43M 2015-10-01T09:06:30.419Z|I-OCEAN7-304-XXXX| 27.20 14.316 41.881 34.654 1504.5275 10:08:17.63M 2015-10-01T09:06:30.624Z|I-OCEAN7-304-XXXX| 27.20 14.316 41.881 34.654 1504.5276 10:08:17.83M 2015-10-01T09:06:30.824Z|I-OCEAN7-304-XXXX| 27.20 14.316 41.882 34.654 1504.5282 10:08:18.04M 2015-10-01T09:06:31.024Z|I-OCEAN7-304-XXXX| 27.21 14.316 41.882 34.655 1504.5287 10:08:18.24M 2015-10-01T09:06:31.229Z|I-OCEAN7-304-XXXX| 27.17 14.316 41.882 34.655 1504.5281 10:08:18.44M 2015-10-01T09:06:31.463Z|I-OCEAN7-304-XXXX| 27.17 14.315 41.882 34.655 1504.5269 10:08:18.64M 2015-10-01T09:06:31.634Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.882 34.655 1504.5262 10:08:18.84M 2015-10-01T09:06:31.854Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.881 34.655 1504.5245 10:08:19.06M 2015-10-01T09:06:32.044Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.881 34.655 1504.5243 10:08:19.28M 2015-10-01T09:06:32.244Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.880 34.655 1504.5226 10:08:19.46M 2015-10-01T09:06:32.444Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.881 34.656 1504.5221 10:08:19.66M 2015-10-01T09:06:32.649Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.881 34.656 1504.5214 10:08:19.86M 2015-10-01T09:06:32.849Z|I-OCEAN7-304-XXXX| 27.22 14.312 41.881 34.657 1504.5211 10:08:20.08M 2015-10-01T09:06:33.054Z|I-OCEAN7-304-XXXX| 27.21 14.312 41.882 34.657 1504.5215 10:08:20.27M 2015-10-01T09:06:33.259Z|I-OCEAN7-304-XXXX| 27.21 14.312 41.882 34.658 1504.5214 10:08:20.47M 2015-10-01T09:06:33.464Z|I-OCEAN7-304-XXXX| 27.24 14.312 41.883 34.659 1504.5226 10:08:20.67M 2015-10-01T09:06:33.664Z|I-OCEAN7-304-XXXX| 27.27 14.312 41.883 34.659 1504.5239 10:08:20.87M 2015-10-01T09:06:33.869Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.883 34.659 1504.5244 10:08:21.09M 2015-10-01T09:06:34.069Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.884 34.659 1504.5244 10:08:21.29M 2015-10-01T09:06:34.275Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.884 34.659 1504.5259 10:08:21.49M 2015-10-01T09:06:34.479Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.884 34.658 1504.5287 10:08:21.69M 2015-10-01T09:06:34.684Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.884 34.658 1504.5278 10:08:21.89M 2015-10-01T09:06:34.879Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.884 34.658 1504.5291 10:08:22.11M 2015-10-01T09:06:35.084Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.884 34.658 1504.5292 10:08:22.30M 2015-10-01T09:06:35.289Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.885 34.659 1504.5299 10:08:22.50M 2015-10-01T09:06:35.489Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.885 34.659 1504.5294 10:08:22.70M 2015-10-01T09:06:35.694Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.884 34.658 1504.5286 10:08:22.90M 2015-10-01T09:06:35.899Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.884 34.658 1504.5269 10:08:23.12M 2015-10-01T09:06:36.104Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.884 34.658 1504.5267 10:08:23.32M 2015-10-01T09:06:36.319Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.883 34.657 1504.5264 10:08:23.52M 2015-10-01T09:06:36.544Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.882 34.657 1504.5256 10:08:23.73M 2015-10-01T09:06:36.709Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.882 34.657 1504.5254 10:08:23.92M 2015-10-01T09:06:36.914Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.883 34.657 1504.5256 10:08:24.13M 2015-10-01T09:06:37.119Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.883 34.657 1504.5251 10:08:24.33M 2015-10-01T09:06:37.319Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.883 34.657 1504.5254 10:08:24.53M 2015-10-01T09:06:37.524Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.883 34.658 1504.5265 10:08:24.73M 2015-10-01T09:06:37.724Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.883 34.658 1504.5266 10:08:24.93M 2015-10-01T09:06:37.929Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.883 34.658 1504.5259 10:08:25.15M 2015-10-01T09:06:38.129Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.883 34.657 1504.5255 10:08:25.35M 2015-10-01T09:06:38.334Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.882 34.657 1504.5245 10:08:25.55M 2015-10-01T09:06:38.543Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.882 34.657 1504.5240 10:08:25.74M 2015-10-01T09:06:38.739Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.882 34.657 1504.5245 10:08:25.95M 2015-10-01T09:06:38.944Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.883 34.657 1504.5253 10:08:26.16M 2015-10-01T09:06:39.149Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.883 34.657 1504.5251 10:08:26.37M 2015-10-01T09:06:39.349Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.883 34.657 1504.5267 10:08:26.56M 2015-10-01T09:06:39.554Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.883 34.658 1504.5265 10:08:26.76M 2015-10-01T09:06:39.754Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.884 34.658 1504.5273 10:08:26.96M 2015-10-01T09:06:39.959Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.883 34.657 1504.5275 10:08:27.18M 2015-10-01T09:06:40.164Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.883 34.657 1504.5271 10:08:27.38M 2015-10-01T09:06:40.364Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.883 34.657 1504.5265 10:08:27.58M 2015-10-01T09:06:40.564Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.883 34.657 1504.5260 10:08:27.78M 2015-10-01T09:06:40.789Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.883 34.657 1504.5256 10:08:27.97M 2015-10-01T09:06:40.974Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.883 34.657 1504.5253 10:08:28.21M 2015-10-01T09:06:41.174Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.883 34.657 1504.5247 10:08:28.39M 2015-10-01T09:06:41.379Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.882 34.657 1504.5244 10:08:28.59M 2015-10-01T09:06:41.585Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.882 34.657 1504.5238 10:08:28.79M 2015-10-01T09:06:41.784Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.883 34.658 1504.5238 10:08:29.01M 2015-10-01T09:06:41.989Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.883 34.658 1504.5229 10:08:29.21M 2015-10-01T09:06:42.194Z|I-OCEAN7-304-XXXX| 27.20 14.312 41.883 34.658 1504.5219 10:08:29.41M 2015-10-01T09:06:42.395Z|I-OCEAN7-304-XXXX| 27.21 14.312 41.882 34.658 1504.5214 10:08:29.61M 2015-10-01T09:06:42.599Z|I-OCEAN7-304-XXXX| 27.21 14.312 41.882 34.657 1504.5209 10:08:29.80M 2015-10-01T09:06:42.799Z|I-OCEAN7-304-XXXX| 27.23 14.312 41.882 34.657 1504.5210 10:08:30.03M 2015-10-01T09:06:43.004Z|I-OCEAN7-304-XXXX| 27.24 14.312 41.882 34.658 1504.5210 10:08:30.22M 2015-10-01T09:06:43.204Z|I-OCEAN7-304-XXXX| 27.24 14.312 41.882 34.658 1504.5214 10:08:30.42M 2015-10-01T09:06:43.423Z|I-OCEAN7-304-XXXX| 27.24 14.312 41.882 34.657 1504.5219 10:08:30.62M 2015-10-01T09:06:43.614Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.882 34.657 1504.5225 10:08:30.82M 2015-10-01T09:06:43.819Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.881 34.657 1504.5225 10:08:31.04M 2015-10-01T09:06:44.019Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.882 34.657 1504.5236 10:08:31.24M 2015-10-01T09:06:44.225Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.882 34.657 1504.5245 10:08:31.44M 2015-10-01T09:06:44.424Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.882 34.657 1504.5244 10:08:31.64M 2015-10-01T09:06:44.627Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.882 34.657 1504.5247 10:08:31.84M 2015-10-01T09:06:44.829Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.882 34.656 1504.5249 10:08:32.05M 2015-10-01T09:06:45.063Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.881 34.656 1504.5238 10:08:32.25M 2015-10-01T09:06:45.254Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.881 34.656 1504.5240 10:08:32.45M 2015-10-01T09:06:45.439Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.882 34.657 1504.5259 10:08:32.67M 2015-10-01T09:06:45.639Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.882 34.657 1504.5261 10:08:32.85M 2015-10-01T09:06:45.844Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.882 34.656 1504.5262 10:08:33.07M 2015-10-01T09:06:46.049Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.881 34.656 1504.5253 10:08:33.27M 2015-10-01T09:06:46.254Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.881 34.655 1504.5249 10:08:33.47M 2015-10-01T09:06:46.454Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.881 34.655 1504.5245 10:08:33.67M 2015-10-01T09:06:46.659Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.881 34.655 1504.5248 10:08:33.87M 2015-10-01T09:06:46.860Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.882 34.656 1504.5254 10:08:34.08M 2015-10-01T09:06:47.065Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.882 34.656 1504.5247 10:08:34.28M 2015-10-01T09:06:47.303Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.881 34.656 1504.5243 10:08:34.49M 2015-10-01T09:06:47.470Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.882 34.656 1504.5247 10:08:34.68M 2015-10-01T09:06:47.675Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.882 34.656 1504.5245 10:08:34.88M 2015-10-01T09:06:47.880Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.882 34.657 1504.5247 10:08:35.10M 2015-10-01T09:06:48.080Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.882 34.657 1504.5256 10:08:35.30M 2015-10-01T09:06:48.284Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.882 34.656 1504.5260 10:08:35.50M 2015-10-01T09:06:48.484Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.881 34.655 1504.5262 10:08:35.70M 2015-10-01T09:06:48.689Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.881 34.655 1504.5250 10:08:35.90M 2015-10-01T09:06:48.895Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.881 34.655 1504.5240 10:08:36.12M 2015-10-01T09:06:49.095Z|I-OCEAN7-304-XXXX| 27.16 14.314 41.882 34.656 1504.5253 10:08:36.32M 2015-10-01T09:06:49.300Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.882 34.656 1504.5253 10:08:36.51M 2015-10-01T09:06:49.500Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.882 34.656 1504.5256 10:08:36.71M 2015-10-01T09:06:49.743Z|I-OCEAN7-304-XXXX| 27.17 14.314 41.882 34.657 1504.5245 10:08:36.91M 2015-10-01T09:06:49.910Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.884 34.658 1504.5250 10:08:37.14M 2015-10-01T09:06:50.110Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.884 34.659 1504.5243 10:08:37.33M 2015-10-01T09:06:50.310Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.884 34.659 1504.5245 10:08:37.53M 2015-10-01T09:06:50.515Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.884 34.659 1504.5248 10:08:37.72M 2015-10-01T09:06:50.720Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.887 34.661 1504.5278 10:08:37.92M 2015-10-01T09:06:50.920Z|I-OCEAN7-304-XXXX| 27.19 14.313 41.887 34.662 1504.5286 10:08:38.14M 2015-10-01T09:06:51.125Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.887 34.661 1504.5297 10:08:38.34M 2015-10-01T09:06:51.330Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.887 34.661 1504.5299 10:08:38.54M 2015-10-01T09:06:51.530Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.887 34.661 1504.5299 10:08:38.74M 2015-10-01T09:06:51.730Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.887 34.661 1504.5295 10:08:38.94M 2015-10-01T09:06:51.935Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.887 34.661 1504.5300 10:08:39.16M 2015-10-01T09:06:52.140Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.887 34.661 1504.5300 10:08:39.36M 2015-10-01T09:06:52.345Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.887 34.661 1504.5294 10:08:39.56M 2015-10-01T09:06:52.550Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.886 34.661 1504.5293 10:08:39.76M 2015-10-01T09:06:52.750Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.886 34.660 1504.5284 10:08:39.95M 2015-10-01T09:06:52.950Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.885 34.659 1504.5278 10:08:40.17M 2015-10-01T09:06:53.155Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.885 34.659 1504.5275 10:08:40.37M 2015-10-01T09:06:53.360Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.884 34.658 1504.5266 10:08:40.57M 2015-10-01T09:06:53.560Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.883 34.657 1504.5254 10:08:40.77M 2015-10-01T09:06:53.765Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.882 34.657 1504.5238 10:08:40.97M 2015-10-01T09:06:53.970Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.881 34.656 1504.5234 10:08:41.19M 2015-10-01T09:06:54.190Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.881 34.656 1504.5233 10:08:41.39M 2015-10-01T09:06:54.375Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.880 34.656 1504.5222 10:08:41.60M 2015-10-01T09:06:54.575Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.880 34.656 1504.5210 10:08:41.79M 2015-10-01T09:06:54.780Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.880 34.655 1504.5209 10:08:42.00M 2015-10-01T09:06:54.980Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.880 34.655 1504.5214 10:08:42.20M 2015-10-01T09:06:55.224Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.880 34.655 1504.5216 10:08:42.40M 2015-10-01T09:06:55.390Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.880 34.655 1504.5219 10:08:42.60M 2015-10-01T09:06:55.590Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.879 34.654 1504.5217 10:08:42.80M 2015-10-01T09:06:55.795Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.879 34.654 1504.5210 10:08:43.02M 2015-10-01T09:06:55.995Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.879 34.654 1504.5205 10:08:43.22M 2015-10-01T09:06:56.200Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.879 34.654 1504.5205 10:08:43.42M 2015-10-01T09:06:56.405Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.879 34.655 1504.5208 10:08:43.62M 2015-10-01T09:06:56.610Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.880 34.655 1504.5216 10:08:43.82M 2015-10-01T09:06:56.810Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.880 34.655 1504.5217 10:08:44.04M 2015-10-01T09:06:57.010Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.880 34.655 1504.5219 10:08:44.23M 2015-10-01T09:06:57.215Z|I-OCEAN7-304-XXXX| 27.20 14.313 41.881 34.656 1504.5221 10:08:44.43M 2015-10-01T09:06:57.420Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.881 34.656 1504.5228 10:08:44.63M 2015-10-01T09:06:57.620Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.881 34.656 1504.5239 10:08:44.83M 2015-10-01T09:06:57.827Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.881 34.656 1504.5239 10:08:45.05M 2015-10-01T09:06:58.030Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.881 34.656 1504.5236 10:08:45.25M 2015-10-01T09:06:58.235Z|I-OCEAN7-304-XXXX| 27.15 14.314 41.882 34.656 1504.5240 10:08:45.45M 2015-10-01T09:06:58.435Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.881 34.655 1504.5249 10:08:45.65M 2015-10-01T09:06:58.655Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.882 34.655 1504.5254 10:08:45.85M 2015-10-01T09:06:58.840Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.882 34.656 1504.5259 10:08:46.08M 2015-10-01T09:06:59.045Z|I-OCEAN7-304-XXXX| 27.19 14.315 41.882 34.655 1504.5261 10:08:46.26M 2015-10-01T09:06:59.263Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.882 34.655 1504.5255 10:08:46.46M 2015-10-01T09:06:59.450Z|I-OCEAN7-304-XXXX| 27.15 14.315 41.882 34.656 1504.5260 10:08:46.66M 2015-10-01T09:06:59.650Z|I-OCEAN7-304-XXXX| 27.16 14.315 41.882 34.656 1504.5269 10:08:46.86M 2015-10-01T09:06:59.855Z|I-OCEAN7-304-XXXX| 27.19 14.315 41.883 34.656 1504.5278 10:08:47.08M