2015-10-01T09:05:00.060Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.881 34.655 1504.5255 10:06:47.27M 2015-10-01T09:05:00.265Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.881 34.655 1504.5245 10:06:47.47M 2015-10-01T09:05:00.503Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.881 34.656 1504.5245 10:06:47.67M 2015-10-01T09:05:00.670Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.881 34.655 1504.5248 10:06:47.87M 2015-10-01T09:05:00.870Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.881 34.655 1504.5253 10:06:48.09M 2015-10-01T09:05:01.075Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.881 34.655 1504.5251 10:06:48.29M 2015-10-01T09:05:01.275Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.881 34.655 1504.5243 10:06:48.49M 2015-10-01T09:05:01.480Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.880 34.655 1504.5240 10:06:48.68M 2015-10-01T09:05:01.680Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.880 34.655 1504.5239 10:06:48.88M 2015-10-01T09:05:01.885Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.880 34.654 1504.5237 10:06:49.10M 2015-10-01T09:05:02.085Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.880 34.654 1504.5236 10:06:49.30M 2015-10-01T09:05:02.290Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.880 34.654 1504.5233 10:06:49.50M 2015-10-01T09:05:02.510Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.880 34.654 1504.5236 10:06:49.70M 2015-10-01T09:05:02.700Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.880 34.654 1504.5236 10:06:49.92M 2015-10-01T09:05:02.900Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.880 34.654 1504.5239 10:06:50.12M 2015-10-01T09:05:03.107Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.880 34.654 1504.5239 10:06:50.32M 2015-10-01T09:05:03.306Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.880 34.654 1504.5239 10:06:50.52M 2015-10-01T09:05:03.510Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.880 34.654 1504.5238 10:06:50.72M 2015-10-01T09:05:03.715Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.879 34.653 1504.5237 10:06:50.91M 2015-10-01T09:05:03.920Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.879 34.653 1504.5238 10:06:51.14M 2015-10-01T09:05:04.120Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.879 34.653 1504.5236 10:06:51.33M 2015-10-01T09:05:04.325Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.878 34.653 1504.5231 10:06:51.53M 2015-10-01T09:05:04.544Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.878 34.653 1504.5219 10:06:51.73M 2015-10-01T09:05:04.730Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.878 34.653 1504.5216 10:06:51.93M 2015-10-01T09:05:04.930Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.878 34.653 1504.5219 10:06:52.15M 2015-10-01T09:05:05.135Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.879 34.653 1504.5217 10:06:52.35M 2015-10-01T09:05:05.335Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.879 34.654 1504.5227 10:06:52.55M 2015-10-01T09:05:05.540Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.879 34.654 1504.5231 10:06:52.75M 2015-10-01T09:05:05.747Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.879 34.653 1504.5231 10:06:52.94M 2015-10-01T09:05:05.945Z|I-OCEAN7-304-XXXX| 27.20 14.314 41.879 34.653 1504.5220 10:06:53.16M 2015-10-01T09:05:06.183Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.878 34.652 1504.5220 10:06:53.36M 2015-10-01T09:05:06.350Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.878 34.652 1504.5215 10:06:53.56M 2015-10-01T09:05:06.555Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.878 34.652 1504.5215 10:06:53.76M 2015-10-01T09:05:06.755Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.877 34.652 1504.5211 10:06:53.96M 2015-10-01T09:05:06.980Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.877 34.651 1504.5210 10:06:54.18M 2015-10-01T09:05:07.165Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.877 34.651 1504.5203 10:06:54.39M 2015-10-01T09:05:07.365Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.877 34.651 1504.5204 10:06:54.58M 2015-10-01T09:05:07.570Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.876 34.650 1504.5195 10:06:54.77M 2015-10-01T09:05:07.770Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.875 34.650 1504.5194 10:06:54.97M 2015-10-01T09:05:07.975Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.875 34.649 1504.5186 10:06:55.19M 2015-10-01T09:05:08.180Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.875 34.650 1504.5178 10:06:55.39M 2015-10-01T09:05:08.387Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.875 34.650 1504.5176 10:06:55.59M 2015-10-01T09:05:08.585Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.875 34.650 1504.5167 10:06:55.79M 2015-10-01T09:05:08.790Z|I-OCEAN7-304-XXXX| 27.19 14.314 41.875 34.650 1504.5168 10:06:56.01M 2015-10-01T09:05:08.990Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.876 34.651 1504.5184 10:06:56.21M 2015-10-01T09:05:09.195Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.877 34.652 1504.5200 10:06:56.41M 2015-10-01T09:05:09.400Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.878 34.652 1504.5206 10:06:56.61M 2015-10-01T09:05:09.623Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.879 34.653 1504.5220 10:06:56.81M 2015-10-01T09:05:09.805Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.879 34.654 1504.5232 10:06:57.02M 2015-10-01T09:05:10.005Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.881 34.655 1504.5243 10:06:57.22M 2015-10-01T09:05:10.210Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.882 34.656 1504.5258 10:06:57.42M 2015-10-01T09:05:10.410Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.883 34.657 1504.5277 10:06:57.62M 2015-10-01T09:05:10.615Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.884 34.658 1504.5295 10:06:57.82M 2015-10-01T09:05:10.820Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.885 34.659 1504.5309 10:06:58.04M 2015-10-01T09:05:11.020Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.886 34.660 1504.5325 10:06:58.24M 2015-10-01T09:05:11.226Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.887 34.660 1504.5334 10:06:58.43M 2015-10-01T09:05:11.445Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.887 34.659 1504.5343 10:06:58.64M 2015-10-01T09:05:11.630Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.887 34.660 1504.5344 10:06:58.85M 2015-10-01T09:05:11.835Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.888 34.661 1504.5342 10:06:59.05M 2015-10-01T09:05:12.035Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.887 34.660 1504.5332 10:06:59.25M 2015-10-01T09:05:12.240Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.887 34.660 1504.5328 10:06:59.45M 2015-10-01T09:05:12.441Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.887 34.660 1504.5326 10:06:59.65M 2015-10-01T09:05:12.645Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.886 34.659 1504.5321 10:06:59.85M 2015-10-01T09:05:12.850Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.886 34.659 1504.5314 10:07:00.07M 2015-10-01T09:05:13.051Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.885 34.658 1504.5306 10:07:00.27M 2015-10-01T09:05:13.256Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.885 34.658 1504.5292 10:07:00.47M 2015-10-01T09:05:13.456Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.884 34.658 1504.5288 10:07:00.67M 2015-10-01T09:05:13.661Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.884 34.658 1504.5283 10:07:00.86M 2015-10-01T09:05:13.866Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.884 34.658 1504.5273 10:07:01.08M 2015-10-01T09:05:14.065Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.883 34.658 1504.5259 10:07:01.28M 2015-10-01T09:05:14.271Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.883 34.658 1504.5256 10:07:01.48M 2015-10-01T09:05:14.470Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.883 34.658 1504.5247 10:07:01.68M 2015-10-01T09:05:14.676Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.882 34.657 1504.5243 10:07:01.88M 2015-10-01T09:05:14.880Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.882 34.657 1504.5248 10:07:02.10M 2015-10-01T09:05:15.080Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.882 34.657 1504.5255 10:07:02.30M 2015-10-01T09:05:15.285Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.883 34.657 1504.5266 10:07:02.50M 2015-10-01T09:05:15.490Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.883 34.657 1504.5271 10:07:02.70M 2015-10-01T09:05:15.691Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.883 34.657 1504.5261 10:07:02.90M 2015-10-01T09:05:15.911Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.883 34.657 1504.5258 10:07:03.11M 2015-10-01T09:05:16.096Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.883 34.657 1504.5264 10:07:03.33M 2015-10-01T09:05:16.301Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.883 34.657 1504.5269 10:07:03.51M 2015-10-01T09:05:16.506Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.883 34.657 1504.5271 10:07:03.71M 2015-10-01T09:05:16.706Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.884 34.657 1504.5283 10:07:03.91M 2015-10-01T09:05:16.911Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.884 34.658 1504.5287 10:07:04.13M 2015-10-01T09:05:17.111Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.884 34.657 1504.5281 10:07:04.33M 2015-10-01T09:05:17.316Z|I-OCEAN7-304-XXXX| 27.25 14.315 41.883 34.657 1504.5284 10:07:04.53M 2015-10-01T09:05:17.521Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.884 34.657 1504.5292 10:07:04.73M 2015-10-01T09:05:17.721Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.884 34.657 1504.5286 10:07:04.93M 2015-10-01T09:05:17.943Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.884 34.658 1504.5288 10:07:05.14M 2015-10-01T09:05:18.131Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.884 34.658 1504.5283 10:07:05.34M 2015-10-01T09:05:18.331Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.884 34.657 1504.5282 10:07:05.54M 2015-10-01T09:05:18.531Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.883 34.657 1504.5288 10:07:05.74M 2015-10-01T09:05:18.736Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.884 34.658 1504.5297 10:07:05.94M 2015-10-01T09:05:18.941Z|I-OCEAN7-304-XXXX| 27.25 14.315 41.884 34.658 1504.5292 10:07:06.16M 2015-10-01T09:05:19.141Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.884 34.658 1504.5291 10:07:06.36M 2015-10-01T09:05:19.346Z|I-OCEAN7-304-XXXX| 27.25 14.315 41.884 34.658 1504.5292 10:07:06.56M 2015-10-01T09:05:19.549Z|I-OCEAN7-304-XXXX| 27.25 14.317 41.884 34.656 1504.5339 10:07:06.75M 2015-10-01T09:05:19.751Z|I-OCEAN7-304-XXXX| 27.28 14.317 41.883 34.655 1504.5332 10:07:06.95M 2015-10-01T09:05:19.956Z|I-OCEAN7-304-XXXX| 27.28 14.316 41.883 34.655 1504.5320 10:07:07.17M 2015-10-01T09:05:20.156Z|I-OCEAN7-304-XXXX| 27.27 14.316 41.883 34.656 1504.5314 10:07:07.37M 2015-10-01T09:05:20.376Z|I-OCEAN7-304-XXXX| 27.27 14.316 41.883 34.655 1504.5316 10:07:07.57M 2015-10-01T09:05:20.561Z|I-OCEAN7-304-XXXX| 27.27 14.316 41.883 34.656 1504.5314 10:07:07.79M 2015-10-01T09:05:20.766Z|I-OCEAN7-304-XXXX| 27.25 14.316 41.883 34.656 1504.5309 10:07:07.97M 2015-10-01T09:05:20.971Z|I-OCEAN7-304-XXXX| 27.25 14.316 41.883 34.656 1504.5308 10:07:08.19M 2015-10-01T09:05:21.171Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.883 34.656 1504.5297 10:07:08.39M 2015-10-01T09:05:21.376Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.884 34.657 1504.5299 10:07:08.59M 2015-10-01T09:05:21.576Z|I-OCEAN7-304-XXXX| 27.21 14.315 41.884 34.657 1504.5295 10:07:08.78M 2015-10-01T09:05:21.781Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.884 34.657 1504.5294 10:07:09.00M 2015-10-01T09:05:21.986Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.884 34.657 1504.5281 10:07:09.20M 2015-10-01T09:05:22.186Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.884 34.658 1504.5276 10:07:09.40M 2015-10-01T09:05:22.391Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.884 34.658 1504.5267 10:07:09.60M 2015-10-01T09:05:22.596Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.883 34.658 1504.5267 10:07:09.80M 2015-10-01T09:05:22.801Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.884 34.658 1504.5271 10:07:10.02M 2015-10-01T09:05:23.001Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.884 34.658 1504.5276 10:07:10.22M 2015-10-01T09:05:23.201Z|I-OCEAN7-304-XXXX| 27.23 14.315 41.883 34.657 1504.5282 10:07:10.42M 2015-10-01T09:05:23.423Z|I-OCEAN7-304-XXXX| 27.23 14.315 41.883 34.657 1504.5278 10:07:10.61M 2015-10-01T09:05:23.611Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.883 34.656 1504.5278 10:07:10.81M 2015-10-01T09:05:23.816Z|I-OCEAN7-304-XXXX| 27.25 14.315 41.882 34.656 1504.5277 10:07:11.03M 2015-10-01T09:05:24.017Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.882 34.656 1504.5277 10:07:11.23M 2015-10-01T09:05:24.216Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.882 34.656 1504.5284 10:07:11.43M 2015-10-01T09:05:24.421Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.882 34.655 1504.5271 10:07:11.63M 2015-10-01T09:05:24.626Z|I-OCEAN7-304-XXXX| 27.25 14.315 41.882 34.655 1504.5272 10:07:11.83M 2015-10-01T09:05:24.846Z|I-OCEAN7-304-XXXX| 27.25 14.315 41.882 34.655 1504.5275 10:07:12.05M 2015-10-01T09:05:25.031Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.882 34.655 1504.5273 10:07:12.26M 2015-10-01T09:05:25.231Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.882 34.655 1504.5277 10:07:12.45M 2015-10-01T09:05:25.436Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.882 34.655 1504.5278 10:07:12.64M 2015-10-01T09:05:25.636Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.882 34.656 1504.5284 10:07:12.84M 2015-10-01T09:05:25.846Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.883 34.656 1504.5286 10:07:13.06M 2015-10-01T09:05:26.046Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.883 34.656 1504.5283 10:07:13.26M 2015-10-01T09:05:26.251Z|I-OCEAN7-304-XXXX| 27.25 14.315 41.883 34.657 1504.5281 10:07:13.46M 2015-10-01T09:05:26.451Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.884 34.658 1504.5284 10:07:13.66M 2015-10-01T09:05:26.656Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.884 34.658 1504.5291 10:07:13.86M 2015-10-01T09:05:26.856Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.884 34.658 1504.5284 10:07:14.08M 2015-10-01T09:05:27.061Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.884 34.658 1504.5281 10:07:14.28M 2015-10-01T09:05:27.266Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.884 34.658 1504.5280 10:07:14.48M 2015-10-01T09:05:27.467Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.884 34.658 1504.5284 10:07:14.68M 2015-10-01T09:05:27.671Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.884 34.658 1504.5289 10:07:14.87M 2015-10-01T09:05:27.876Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.884 34.658 1504.5287 10:07:15.09M 2015-10-01T09:05:28.076Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.884 34.658 1504.5282 10:07:15.29M 2015-10-01T09:05:28.281Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.884 34.658 1504.5286 10:07:15.49M 2015-10-01T09:05:28.481Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.884 34.657 1504.5298 10:07:15.69M 2015-10-01T09:05:28.686Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.884 34.657 1504.5294 10:07:15.89M 2015-10-01T09:05:28.891Z|I-OCEAN7-304-XXXX| 27.21 14.315 41.884 34.657 1504.5280 10:07:16.11M 2015-10-01T09:05:29.091Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.884 34.658 1504.5273 10:07:16.31M 2015-10-01T09:05:29.311Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.884 34.658 1504.5277 10:07:16.51M 2015-10-01T09:05:29.496Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.885 34.658 1504.5289 10:07:16.72M 2015-10-01T09:05:29.701Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.887 34.661 1504.5299 10:07:16.90M 2015-10-01T09:05:29.906Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.886 34.660 1504.5297 10:07:17.12M 2015-10-01T09:05:30.106Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.886 34.660 1504.5299 10:07:17.32M 2015-10-01T09:05:30.311Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.886 34.660 1504.5295 10:07:17.52M 2015-10-01T09:05:30.511Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.886 34.660 1504.5289 10:07:17.72M 2015-10-01T09:05:30.943Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.886 34.660 1504.5284 10:07:17.92M 2015-10-01T09:05:30.943Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.885 34.660 1504.5272 10:07:18.23M 2015-10-01T09:05:31.131Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.884 34.659 1504.5259 10:07:18.35M 2015-10-01T09:05:31.336Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.884 34.659 1504.5260 10:07:18.55M 2015-10-01T09:05:31.541Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.883 34.658 1504.5245 10:07:18.75M 2015-10-01T09:05:31.741Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.883 34.658 1504.5248 10:07:18.95M 2015-10-01T09:05:31.983Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.883 34.658 1504.5245 10:07:19.16M 2015-10-01T09:05:32.147Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.882 34.657 1504.5245 10:07:19.36M 2015-10-01T09:05:32.351Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.882 34.657 1504.5236 10:07:19.56M 2015-10-01T09:05:32.552Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.881 34.656 1504.5227 10:07:19.76M 2015-10-01T09:05:32.756Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.881 34.656 1504.5233 10:07:19.96M 2015-10-01T09:05:32.956Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.881 34.656 1504.5243 10:07:20.18M 2015-10-01T09:05:33.161Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.881 34.656 1504.5245 10:07:20.38M 2015-10-01T09:05:33.383Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.882 34.656 1504.5247 10:07:20.58M 2015-10-01T09:05:33.571Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.882 34.656 1504.5251 10:07:20.77M 2015-10-01T09:05:33.791Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.882 34.656 1504.5253 10:07:21.98M 2015-10-01T09:05:33.976Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.882 34.656 1504.5253 10:07:21.21M 2015-10-01T09:05:34.181Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.882 34.656 1504.5253 10:07:21.39M 2015-10-01T09:05:34.381Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.881 34.656 1504.5248 10:07:21.59M 2015-10-01T09:05:34.587Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.881 34.656 1504.5245 10:07:21.79M 2015-10-01T09:05:34.786Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.881 34.656 1504.5240 10:07:22.01M 2015-10-01T09:05:34.991Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.873 34.648 1504.5167 10:07:22.21M 2015-10-01T09:05:35.191Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.873 34.648 1504.5168 10:07:22.41M 2015-10-01T09:05:35.392Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.873 34.647 1504.5167 10:07:22.61M 2015-10-01T09:05:35.601Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.872 34.647 1504.5170 10:07:22.80M 2015-10-01T09:05:35.801Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.872 34.647 1504.5161 10:07:23.02M 2015-10-01T09:05:36.001Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.872 34.647 1504.5150 10:07:23.22M 2015-10-01T09:05:36.211Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.872 34.647 1504.5146 10:07:23.42M 2015-10-01T09:05:36.411Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.872 34.647 1504.5140 10:07:23.62M 2015-10-01T09:05:36.616Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.872 34.647 1504.5153 10:07:23.82M 2015-10-01T09:05:36.816Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.873 34.648 1504.5167 10:07:24.04M 2015-10-01T09:05:37.021Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.874 34.649 1504.5184 10:07:24.24M 2015-10-01T09:05:37.227Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.875 34.650 1504.5200 10:07:24.44M 2015-10-01T09:05:37.427Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.877 34.651 1504.5221 10:07:24.64M 2015-10-01T09:05:37.627Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.878 34.652 1504.5232 10:07:24.83M 2015-10-01T09:05:37.832Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.879 34.653 1504.5242 10:07:25.05M 2015-10-01T09:05:38.037Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.880 34.654 1504.5242 10:07:25.25M 2015-10-01T09:05:38.257Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.880 34.654 1504.5245 10:07:25.45M 2015-10-01T09:05:38.442Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.887 34.661 1504.5326 10:07:25.67M 2015-10-01T09:05:38.647Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.888 34.661 1504.5331 10:07:25.85M 2015-10-01T09:05:38.852Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.889 34.662 1504.5342 10:07:26.07M 2015-10-01T09:05:39.047Z|I-OCEAN7-304-XXXX| 27.25 14.315 41.889 34.662 1504.5341 10:07:26.27M 2015-10-01T09:05:39.252Z|I-OCEAN7-304-XXXX| 27.21 14.315 41.889 34.662 1504.5336 10:07:26.46M 2015-10-01T09:05:39.457Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.889 34.662 1504.5332 10:07:26.67M 2015-10-01T09:05:39.657Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.889 34.662 1504.5331 10:07:26.86M 2015-10-01T09:05:39.861Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.890 34.663 1504.5336 10:07:27.08M 2015-10-01T09:05:40.061Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.890 34.664 1504.5327 10:07:27.28M 2015-10-01T09:05:40.272Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.890 34.664 1504.5326 10:07:27.48M 2015-10-01T09:05:40.472Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.889 34.663 1504.5328 10:07:27.68M 2015-10-01T09:05:40.677Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.889 34.663 1504.5317 10:07:27.88M 2015-10-01T09:05:40.877Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.888 34.662 1504.5306 10:07:28.10M 2015-10-01T09:05:41.082Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.887 34.662 1504.5293 10:07:28.30M 2015-10-01T09:05:41.282Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.887 34.661 1504.5284 10:07:28.50M 2015-10-01T09:05:41.487Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.887 34.661 1504.5282 10:07:28.70M 2015-10-01T09:05:41.687Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.886 34.660 1504.5283 10:07:28.89M 2015-10-01T09:05:41.892Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.885 34.659 1504.5284 10:07:29.11M 2015-10-01T09:05:42.097Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.885 34.659 1504.5283 10:07:29.31M 2015-10-01T09:05:42.297Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.886 34.660 1504.5284 10:07:29.51M 2015-10-01T09:05:42.502Z|I-OCEAN7-304-XXXX| 27.22 14.313 41.885 34.660 1504.5278 10:07:29.71M 2015-10-01T09:05:42.767Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.885 34.660 1504.5287 10:07:29.91M 2015-10-01T09:05:42.907Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.885 34.660 1504.5284 10:07:30.19M 2015-10-01T09:05:43.112Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.884 34.659 1504.5275 10:07:30.33M 2015-10-01T09:05:43.312Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.884 34.658 1504.5266 10:07:30.53M 2015-10-01T09:05:43.517Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.885 34.660 1504.5284 10:07:30.72M 2015-10-01T09:05:43.722Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.885 34.659 1504.5287 10:07:30.92M 2015-10-01T09:05:43.927Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.885 34.659 1504.5291 10:07:31.14M 2015-10-01T09:05:44.127Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.885 34.658 1504.5313 10:07:31.34M 2015-10-01T09:05:44.332Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.885 34.658 1504.5317 10:07:31.54M 2015-10-01T09:05:44.532Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.886 34.659 1504.5325 10:07:31.74M 2015-10-01T09:05:44.737Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.887 34.660 1504.5330 10:07:31.94M 2015-10-01T09:05:44.937Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.888 34.661 1504.5333 10:07:32.16M 2015-10-01T09:05:45.142Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.888 34.661 1504.5330 10:07:32.35M 2015-10-01T09:05:45.347Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.888 34.661 1504.5326 10:07:32.55M 2015-10-01T09:05:45.548Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.888 34.661 1504.5332 10:07:32.76M 2015-10-01T09:05:45.752Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.888 34.662 1504.5315 10:07:32.96M 2015-10-01T09:05:45.952Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.888 34.662 1504.5313 10:07:33.17M 2015-10-01T09:05:46.157Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.888 34.663 1504.5305 10:07:33.37M 2015-10-01T09:05:46.357Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.888 34.663 1504.5299 10:07:33.57M 2015-10-01T09:05:46.562Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.887 34.662 1504.5291 10:07:33.77M 2015-10-01T09:05:46.767Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.886 34.662 1504.5275 10:07:33.97M 2015-10-01T09:05:46.967Z|I-OCEAN7-304-XXXX| 27.26 14.312 41.887 34.662 1504.5273 10:07:34.19M 2015-10-01T09:05:47.192Z|I-OCEAN7-304-XXXX| 27.28 14.312 41.886 34.662 1504.5264 10:07:34.39M 2015-10-01T09:05:47.372Z|I-OCEAN7-304-XXXX| 27.24 14.312 41.875 34.652 1504.5135 10:07:34.60M 2015-10-01T09:05:47.577Z|I-OCEAN7-304-XXXX| 27.24 14.312 41.874 34.651 1504.5121 10:07:34.78M 2015-10-01T09:05:47.777Z|I-OCEAN7-304-XXXX| 27.24 14.312 41.874 34.651 1504.5123 10:07:35.00M 2015-10-01T09:05:47.982Z|I-OCEAN7-304-XXXX| 27.25 14.312 41.874 34.650 1504.5129 10:07:35.20M 2015-10-01T09:05:48.187Z|I-OCEAN7-304-XXXX| 27.26 14.312 41.874 34.651 1504.5135 10:07:35.40M 2015-10-01T09:05:48.392Z|I-OCEAN7-304-XXXX| 27.26 14.312 41.875 34.651 1504.5143 10:07:35.60M 2015-10-01T09:05:48.592Z|I-OCEAN7-304-XXXX| 27.27 14.312 41.875 34.651 1504.5148 10:07:35.80M 2015-10-01T09:05:48.797Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.875 34.651 1504.5153 10:07:36.02M 2015-10-01T09:05:49.002Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.876 34.652 1504.5160 10:07:36.22M 2015-10-01T09:05:49.202Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.877 34.653 1504.5170 10:07:36.42M 2015-10-01T09:05:49.407Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.878 34.654 1504.5178 10:07:36.61M 2015-10-01T09:05:49.607Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.879 34.655 1504.5190 10:07:36.81M 2015-10-01T09:05:49.812Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.880 34.656 1504.5201 10:07:37.03M 2015-10-01T09:05:50.017Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.881 34.657 1504.5214 10:07:37.23M 2015-10-01T09:05:50.217Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.882 34.657 1504.5228 10:07:37.43M 2015-10-01T09:05:50.422Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.883 34.658 1504.5239 10:07:37.63M 2015-10-01T09:05:50.623Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.883 34.659 1504.5248 10:07:37.83M 2015-10-01T09:05:50.822Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.883 34.658 1504.5248 10:07:38.05M 2015-10-01T09:05:51.027Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.883 34.658 1504.5244 10:07:38.24M 2015-10-01T09:05:51.232Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.883 34.658 1504.5247 10:07:38.45M 2015-10-01T09:05:51.437Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.883 34.658 1504.5254 10:07:38.64M 2015-10-01T09:05:51.652Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.884 34.658 1504.5264 10:07:38.84M 2015-10-01T09:05:51.842Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.884 34.658 1504.5267 10:07:39.08M 2015-10-01T09:05:52.047Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.884 34.658 1504.5266 10:07:39.26M 2015-10-01T09:05:52.247Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.884 34.658 1504.5266 10:07:39.46M 2015-10-01T09:05:52.452Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.884 34.658 1504.5265 10:07:39.66M 2015-10-01T09:05:52.663Z|I-OCEAN7-304-XXXX| 27.18 14.314 41.884 34.658 1504.5256 10:07:39.86M 2015-10-01T09:05:52.902Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.884 34.658 1504.5265 10:07:40.08M 2015-10-01T09:05:53.062Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.884 34.658 1504.5273 10:07:40.32M 2015-10-01T09:05:53.262Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.883 34.658 1504.5271 10:07:40.48M 2015-10-01T09:05:53.467Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.884 34.658 1504.5267 10:07:40.67M 2015-10-01T09:05:53.667Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.883 34.658 1504.5255 10:07:40.87M 2015-10-01T09:05:53.872Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.884 34.658 1504.5255 10:07:41.09M 2015-10-01T09:05:54.072Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.884 34.658 1504.5256 10:07:41.29M 2015-10-01T09:05:54.277Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.884 34.659 1504.5254 10:07:41.49M 2015-10-01T09:05:54.503Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.884 34.658 1504.5254 10:07:41.69M 2015-10-01T09:05:54.687Z|I-OCEAN7-304-XXXX| 27.17 14.313 41.883 34.658 1504.5245 10:07:41.89M 2015-10-01T09:05:54.888Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.883 34.659 1504.5212 10:07:42.11M 2015-10-01T09:05:55.103Z|I-OCEAN7-304-XXXX| 27.17 14.312 41.882 34.658 1504.5209 10:07:42.31M 2015-10-01T09:05:55.292Z|I-OCEAN7-304-XXXX| 27.18 14.312 41.883 34.659 1504.5212 10:07:42.51M 2015-10-01T09:05:55.497Z|I-OCEAN7-304-XXXX| 27.24 14.312 41.883 34.659 1504.5220 10:07:42.71M 2015-10-01T09:05:55.702Z|I-OCEAN7-304-XXXX| 27.19 14.312 41.883 34.658 1504.5215 10:07:42.90M 2015-10-01T09:05:55.902Z|I-OCEAN7-304-XXXX| 27.23 14.312 41.883 34.658 1504.5225 10:07:43.12M 2015-10-01T09:05:56.122Z|I-OCEAN7-304-XXXX| 27.22 14.312 41.883 34.659 1504.5221 10:07:43.32M 2015-10-01T09:05:56.307Z|I-OCEAN7-304-XXXX| 27.27 14.312 41.883 34.659 1504.5226 10:07:43.54M 2015-10-01T09:05:56.512Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.882 34.658 1504.5231 10:07:43.72M 2015-10-01T09:05:56.712Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.882 34.657 1504.5242 10:07:43.92M 2015-10-01T09:05:56.917Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.882 34.657 1504.5250 10:07:44.14M 2015-10-01T09:05:57.122Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.882 34.656 1504.5255 10:07:44.34M 2015-10-01T09:05:57.322Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.882 34.656 1504.5260 10:07:44.54M 2015-10-01T09:05:57.527Z|I-OCEAN7-304-XXXX| 27.22 14.315 41.881 34.655 1504.5259 10:07:44.74M 2015-10-01T09:05:57.728Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.881 34.655 1504.5270 10:07:44.93M 2015-10-01T09:05:57.977Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.881 34.654 1504.5272 10:07:45.15M 2015-10-01T09:05:58.133Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.881 34.654 1504.5273 10:07:45.40M 2015-10-01T09:05:58.338Z|I-OCEAN7-304-XXXX| 27.26 14.316 41.880 34.653 1504.5272 10:07:45.55M 2015-10-01T09:05:58.537Z|I-OCEAN7-304-XXXX| 27.26 14.316 41.880 34.653 1504.5266 10:07:45.75M 2015-10-01T09:05:58.742Z|I-OCEAN7-304-XXXX| 27.27 14.316 41.880 34.653 1504.5269 10:07:45.95M 2015-10-01T09:05:58.947Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.879 34.653 1504.5262 10:07:46.16M 2015-10-01T09:05:59.183Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.879 34.653 1504.5254 10:07:46.36M 2015-10-01T09:05:59.352Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.879 34.653 1504.5250 10:07:46.56M 2015-10-01T09:05:59.557Z|I-OCEAN7-304-XXXX| 27.25 14.315 41.880 34.654 1504.5247 10:07:46.77M 2015-10-01T09:05:59.757Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.880 34.655 1504.5239 10:07:46.96M 2015-10-01T09:05:59.962Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.880 34.654 1504.5234 10:07:47.18M