2015-10-01T09:03:00.060Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.883 34.658 1504.5267 10:04:47.27M 2015-10-01T09:03:00.265Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.883 34.658 1504.5271 10:04:47.47M 2015-10-01T09:03:00.467Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.883 34.658 1504.5275 10:04:47.67M 2015-10-01T09:03:00.666Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.883 34.657 1504.5278 10:04:47.87M 2015-10-01T09:03:00.875Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.884 34.658 1504.5287 10:04:48.08M 2015-10-01T09:03:01.075Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.883 34.657 1504.5294 10:04:48.29M 2015-10-01T09:03:01.280Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.883 34.657 1504.5291 10:04:48.49M 2015-10-01T09:03:01.480Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.884 34.658 1504.5297 10:04:48.68M 2015-10-01T09:03:01.685Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.884 34.658 1504.5310 10:04:48.88M 2015-10-01T09:03:01.900Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.885 34.659 1504.5319 10:04:49.10M 2015-10-01T09:03:02.090Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.886 34.659 1504.5320 10:04:49.31M 2015-10-01T09:03:02.295Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.886 34.659 1504.5316 10:04:49.50M 2015-10-01T09:03:02.500Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.886 34.659 1504.5316 10:04:49.70M 2015-10-01T09:03:02.700Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.886 34.660 1504.5308 10:04:49.90M 2015-10-01T09:03:02.905Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.886 34.660 1504.5306 10:04:50.12M 2015-10-01T09:03:03.107Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.886 34.660 1504.5300 10:04:50.32M 2015-10-01T09:03:03.310Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.886 34.660 1504.5299 10:04:50.51M 2015-10-01T09:03:03.510Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.885 34.660 1504.5297 10:04:50.71M 2015-10-01T09:03:03.715Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.886 34.660 1504.5299 10:04:50.91M 2015-10-01T09:03:03.943Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.886 34.660 1504.5294 10:04:51.13M 2015-10-01T09:03:04.120Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.886 34.661 1504.5298 10:04:51.33M 2015-10-01T09:03:04.325Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.887 34.661 1504.5292 10:04:51.53M 2015-10-01T09:03:04.525Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.887 34.661 1504.5289 10:04:51.73M 2015-10-01T09:03:04.730Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.886 34.661 1504.5283 10:04:51.93M 2015-10-01T09:03:04.935Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.886 34.661 1504.5282 10:04:52.15M 2015-10-01T09:03:05.135Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.886 34.661 1504.5282 10:04:52.34M 2015-10-01T09:03:05.340Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.886 34.661 1504.5280 10:04:52.54M 2015-10-01T09:03:05.540Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.886 34.661 1504.5281 10:04:52.74M 2015-10-01T09:03:05.747Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.886 34.661 1504.5292 10:04:52.94M 2015-10-01T09:03:05.950Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.886 34.661 1504.5298 10:04:53.16M 2015-10-01T09:03:06.150Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.886 34.661 1504.5293 10:04:53.36M 2015-10-01T09:03:06.370Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.886 34.661 1504.5293 10:04:53.56M 2015-10-01T09:03:06.560Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.886 34.660 1504.5299 10:04:53.78M 2015-10-01T09:03:06.760Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.886 34.660 1504.5293 10:04:53.96M 2015-10-01T09:03:06.965Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.885 34.660 1504.5291 10:04:54.17M 2015-10-01T09:03:07.165Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.885 34.659 1504.5294 10:04:54.38M 2015-10-01T09:03:07.370Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.884 34.658 1504.5293 10:04:54.57M 2015-10-01T09:03:07.575Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.884 34.658 1504.5294 10:04:54.77M 2015-10-01T09:03:07.775Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.884 34.658 1504.5297 10:04:54.97M 2015-10-01T09:03:07.975Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.884 34.658 1504.5286 10:04:55.19M 2015-10-01T09:03:08.180Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.884 34.658 1504.5288 10:04:55.39M 2015-10-01T09:03:08.387Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.884 34.658 1504.5295 10:04:55.59M 2015-10-01T09:03:08.585Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.884 34.658 1504.5304 10:04:55.79M 2015-10-01T09:03:08.795Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.884 34.658 1504.5310 10:04:56.01M 2015-10-01T09:03:08.995Z|I-OCEAN7-304-XXXX| 27.33 14.312 41.884 34.660 1504.5255 10:04:56.21M 2015-10-01T09:03:09.195Z|I-OCEAN7-304-XXXX| 27.33 14.312 41.884 34.660 1504.5251 10:04:56.40M 2015-10-01T09:03:09.400Z|I-OCEAN7-304-XXXX| 27.34 14.312 41.885 34.661 1504.5260 10:04:56.60M 2015-10-01T09:03:09.600Z|I-OCEAN7-304-XXXX| 27.34 14.312 41.885 34.661 1504.5258 10:04:56.80M 2015-10-01T09:03:09.805Z|I-OCEAN7-304-XXXX| 27.31 14.312 41.885 34.661 1504.5247 10:04:57.02M 2015-10-01T09:03:10.010Z|I-OCEAN7-304-XXXX| 27.26 14.311 41.885 34.661 1504.5231 10:04:57.22M 2015-10-01T09:03:10.210Z|I-OCEAN7-304-XXXX| 27.29 14.311 41.884 34.661 1504.5228 10:04:57.42M 2015-10-01T09:03:10.415Z|I-OCEAN7-304-XXXX| 27.29 14.311 41.885 34.661 1504.5228 10:04:57.62M 2015-10-01T09:03:10.615Z|I-OCEAN7-304-XXXX| 27.29 14.311 41.884 34.661 1504.5233 10:04:57.82M 2015-10-01T09:03:10.840Z|I-OCEAN7-304-XXXX| 27.29 14.312 41.884 34.660 1504.5236 10:04:58.03M 2015-10-01T09:03:11.027Z|I-OCEAN7-304-XXXX| 27.29 14.312 41.884 34.660 1504.5239 10:04:58.25M 2015-10-01T09:03:11.226Z|I-OCEAN7-304-XXXX| 27.29 14.312 41.884 34.659 1504.5248 10:04:58.43M 2015-10-01T09:03:11.430Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.884 34.659 1504.5253 10:04:58.63M 2015-10-01T09:03:11.630Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.884 34.659 1504.5265 10:04:58.83M 2015-10-01T09:03:11.835Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.884 34.659 1504.5275 10:04:59.05M 2015-10-01T09:03:12.040Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.885 34.659 1504.5284 10:04:59.25M 2015-10-01T09:03:12.245Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.885 34.659 1504.5292 10:04:59.45M 2015-10-01T09:03:12.445Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.885 34.658 1504.5291 10:04:59.65M 2015-10-01T09:03:12.664Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.885 34.659 1504.5293 10:04:59.85M 2015-10-01T09:03:12.850Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.885 34.659 1504.5292 10:05:00.07M 2015-10-01T09:03:13.055Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.886 34.659 1504.5305 10:05:00.27M 2015-10-01T09:03:13.255Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.886 34.659 1504.5306 10:05:00.46M 2015-10-01T09:03:13.460Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.886 34.659 1504.5308 10:05:00.66M 2015-10-01T09:03:13.660Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.886 34.660 1504.5311 10:05:00.86M 2015-10-01T09:03:13.866Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.886 34.660 1504.5315 10:05:01.08M 2015-10-01T09:03:14.070Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.886 34.659 1504.5313 10:05:01.28M 2015-10-01T09:03:14.270Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.886 34.660 1504.5303 10:05:01.48M 2015-10-01T09:03:14.475Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.886 34.660 1504.5305 10:05:01.68M 2015-10-01T09:03:14.703Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.885 34.660 1504.5303 10:05:01.88M 2015-10-01T09:03:14.880Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.885 34.659 1504.5295 10:05:02.10M 2015-10-01T09:03:15.085Z|I-OCEAN7-304-XXXX| 27.33 14.313 41.885 34.659 1504.5284 10:05:02.30M 2015-10-01T09:03:15.306Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.885 34.660 1504.5278 10:05:02.49M 2015-10-01T09:03:15.490Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.885 34.660 1504.5275 10:05:02.71M 2015-10-01T09:03:15.690Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.885 34.660 1504.5270 10:05:02.89M 2015-10-01T09:03:15.895Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.885 34.660 1504.5270 10:05:03.11M 2015-10-01T09:03:16.100Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.885 34.660 1504.5277 10:05:03.31M 2015-10-01T09:03:16.307Z|I-OCEAN7-304-XXXX| 27.35 14.313 41.885 34.661 1504.5277 10:05:03.51M 2015-10-01T09:03:16.505Z|I-OCEAN7-304-XXXX| 27.33 14.312 41.886 34.661 1504.5270 10:05:03.71M 2015-10-01T09:03:16.710Z|I-OCEAN7-304-XXXX| 27.32 14.312 41.886 34.662 1504.5265 10:05:03.91M 2015-10-01T09:03:16.910Z|I-OCEAN7-304-XXXX| 27.32 14.311 41.887 34.663 1504.5265 10:05:04.13M 2015-10-01T09:03:17.115Z|I-OCEAN7-304-XXXX| 27.32 14.311 41.888 34.664 1504.5265 10:05:04.32M 2015-10-01T09:03:17.315Z|I-OCEAN7-304-XXXX| 27.30 14.311 41.888 34.664 1504.5266 10:05:04.52M 2015-10-01T09:03:17.521Z|I-OCEAN7-304-XXXX| 27.32 14.311 41.888 34.664 1504.5275 10:05:04.72M 2015-10-01T09:03:17.726Z|I-OCEAN7-304-XXXX| 27.31 14.311 41.888 34.664 1504.5273 10:05:04.92M 2015-10-01T09:03:17.931Z|I-OCEAN7-304-XXXX| 27.27 14.312 41.888 34.664 1504.5273 10:05:05.14M 2015-10-01T09:03:18.131Z|I-OCEAN7-304-XXXX| 27.29 14.312 41.888 34.664 1504.5277 10:05:05.34M 2015-10-01T09:03:18.330Z|I-OCEAN7-304-XXXX| 27.29 14.312 41.887 34.663 1504.5278 10:05:05.54M 2015-10-01T09:03:18.535Z|I-OCEAN7-304-XXXX| 27.29 14.312 41.887 34.662 1504.5280 10:05:05.74M 2015-10-01T09:03:18.740Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.887 34.662 1504.5288 10:05:05.94M 2015-10-01T09:03:18.941Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.887 34.662 1504.5281 10:05:06.16M 2015-10-01T09:03:19.146Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.886 34.661 1504.5283 10:05:06.35M 2015-10-01T09:03:19.351Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.886 34.661 1504.5289 10:05:06.55M 2015-10-01T09:03:19.551Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.885 34.660 1504.5292 10:05:06.75M 2015-10-01T09:03:19.771Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.885 34.659 1504.5286 10:05:06.95M 2015-10-01T09:03:19.955Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.884 34.658 1504.5273 10:05:07.19M 2015-10-01T09:03:20.160Z|I-OCEAN7-304-XXXX| 27.21 14.314 41.883 34.657 1504.5270 10:05:07.37M 2015-10-01T09:03:20.360Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.883 34.657 1504.5270 10:05:07.57M 2015-10-01T09:03:20.570Z|I-OCEAN7-304-XXXX| 27.22 14.314 41.883 34.657 1504.5266 10:05:07.76M 2015-10-01T09:03:20.770Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.883 34.657 1504.5275 10:05:07.97M 2015-10-01T09:03:20.971Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.882 34.656 1504.5267 10:05:08.18M 2015-10-01T09:03:21.176Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.882 34.656 1504.5266 10:05:08.38M 2015-10-01T09:03:21.376Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.882 34.656 1504.5260 10:05:08.58M 2015-10-01T09:03:21.581Z|I-OCEAN7-304-XXXX| 27.24 14.314 41.881 34.656 1504.5245 10:05:08.78M 2015-10-01T09:03:21.781Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.881 34.656 1504.5244 10:05:09.00M 2015-10-01T09:03:21.986Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.882 34.656 1504.5248 10:05:09.20M 2015-10-01T09:03:22.191Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.882 34.657 1504.5258 10:05:09.40M 2015-10-01T09:03:22.396Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.883 34.657 1504.5265 10:05:09.60M 2015-10-01T09:03:22.596Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.883 34.658 1504.5266 10:05:09.80M 2015-10-01T09:03:22.801Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.884 34.659 1504.5266 10:05:10.01M 2015-10-01T09:03:23.001Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.884 34.660 1504.5266 10:05:10.22M 2015-10-01T09:03:23.206Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.885 34.660 1504.5278 10:05:10.41M 2015-10-01T09:03:23.406Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.885 34.659 1504.5280 10:05:10.61M 2015-10-01T09:03:23.611Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.885 34.659 1504.5287 10:05:10.81M 2015-10-01T09:03:23.816Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.885 34.659 1504.5283 10:05:11.03M 2015-10-01T09:03:24.021Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.885 34.659 1504.5294 10:05:11.23M 2015-10-01T09:03:24.236Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.885 34.659 1504.5306 10:05:11.43M 2015-10-01T09:03:24.421Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.886 34.659 1504.5310 10:05:11.64M 2015-10-01T09:03:24.664Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.887 34.660 1504.5321 10:05:11.82M 2015-10-01T09:03:24.831Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.887 34.660 1504.5330 10:05:12.05M 2015-10-01T09:03:25.031Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.887 34.660 1504.5331 10:05:12.25M 2015-10-01T09:03:25.236Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.886 34.659 1504.5328 10:05:12.44M 2015-10-01T09:03:25.441Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.886 34.659 1504.5332 10:05:12.64M 2015-10-01T09:03:25.641Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.885 34.658 1504.5327 10:05:12.84M 2015-10-01T09:03:25.846Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.885 34.658 1504.5328 10:05:13.06M 2015-10-01T09:03:26.046Z|I-OCEAN7-304-XXXX| 27.29 14.316 41.885 34.657 1504.5326 10:05:13.26M 2015-10-01T09:03:26.251Z|I-OCEAN7-304-XXXX| 27.29 14.316 41.885 34.657 1504.5332 10:05:13.46M 2015-10-01T09:03:26.456Z|I-OCEAN7-304-XXXX| 27.32 14.316 41.885 34.657 1504.5343 10:05:13.66M 2015-10-01T09:03:26.656Z|I-OCEAN7-304-XXXX| 27.32 14.316 41.885 34.657 1504.5342 10:05:13.86M 2015-10-01T09:03:26.863Z|I-OCEAN7-304-XXXX| 27.31 14.316 41.885 34.657 1504.5338 10:05:14.08M 2015-10-01T09:03:27.061Z|I-OCEAN7-304-XXXX| 27.31 14.316 41.887 34.659 1504.5359 10:05:14.27M 2015-10-01T09:03:27.266Z|I-OCEAN7-304-XXXX| 27.28 14.316 41.884 34.657 1504.5325 10:05:14.47M 2015-10-01T09:03:27.471Z|I-OCEAN7-304-XXXX| 27.28 14.316 41.883 34.656 1504.5311 10:05:14.67M 2015-10-01T09:03:27.671Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.883 34.656 1504.5305 10:05:14.87M 2015-10-01T09:03:27.876Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.883 34.656 1504.5298 10:05:15.09M 2015-10-01T09:03:28.076Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.883 34.656 1504.5297 10:05:15.29M 2015-10-01T09:03:28.281Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.883 34.657 1504.5287 10:05:15.49M 2015-10-01T09:03:28.486Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.883 34.657 1504.5278 10:05:15.69M 2015-10-01T09:03:28.706Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.883 34.657 1504.5269 10:05:15.89M 2015-10-01T09:03:28.891Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.883 34.657 1504.5278 10:05:16.12M 2015-10-01T09:03:29.091Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.883 34.658 1504.5284 10:05:16.31M 2015-10-01T09:03:29.296Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.883 34.658 1504.5266 10:05:16.50M 2015-10-01T09:03:29.501Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.883 34.658 1504.5250 10:05:16.70M 2015-10-01T09:03:29.701Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.882 34.657 1504.5238 10:05:16.90M 2015-10-01T09:03:29.906Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.881 34.657 1504.5229 10:05:17.12M 2015-10-01T09:03:30.106Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.881 34.656 1504.5226 10:05:17.32M 2015-10-01T09:03:30.311Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.881 34.656 1504.5212 10:05:17.52M 2015-10-01T09:03:30.516Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.880 34.656 1504.5208 10:05:17.71M 2015-10-01T09:03:30.721Z|I-OCEAN7-304-XXXX| 27.21 14.313 41.880 34.655 1504.5201 10:05:17.92M 2015-10-01T09:03:30.921Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.880 34.655 1504.5208 10:05:18.14M 2015-10-01T09:03:31.121Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.880 34.655 1504.5215 10:05:18.33M 2015-10-01T09:03:31.326Z|I-OCEAN7-304-XXXX| 27.24 14.313 41.881 34.656 1504.5221 10:05:18.53M 2015-10-01T09:03:31.531Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.881 34.656 1504.5229 10:05:18.73M 2015-10-01T09:03:31.731Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.881 34.656 1504.5236 10:05:18.93M 2015-10-01T09:03:31.936Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.882 34.656 1504.5247 10:05:19.15M 2015-10-01T09:03:32.141Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.882 34.656 1504.5250 10:05:19.35M 2015-10-01T09:03:32.341Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.882 34.656 1504.5259 10:05:19.55M 2015-10-01T09:03:32.541Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.882 34.656 1504.5271 10:05:19.75M 2015-10-01T09:03:32.751Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.883 34.657 1504.5277 10:05:19.94M 2015-10-01T09:03:32.951Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.884 34.657 1504.5292 10:05:20.17M 2015-10-01T09:03:33.171Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.884 34.657 1504.5299 10:05:20.36M 2015-10-01T09:03:33.361Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.884 34.657 1504.5311 10:05:20.58M 2015-10-01T09:03:33.561Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.885 34.658 1504.5333 10:05:20.76M 2015-10-01T09:03:33.761Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.886 34.658 1504.5336 10:05:20.96M 2015-10-01T09:03:33.966Z|I-OCEAN7-304-XXXX| 27.30 14.316 41.886 34.658 1504.5341 10:05:21.18M 2015-10-01T09:03:34.171Z|I-OCEAN7-304-XXXX| 27.31 14.316 41.886 34.659 1504.5350 10:05:21.38M 2015-10-01T09:03:34.371Z|I-OCEAN7-304-XXXX| 27.31 14.316 41.887 34.659 1504.5361 10:05:21.58M 2015-10-01T09:03:34.576Z|I-OCEAN7-304-XXXX| 27.32 14.316 41.888 34.660 1504.5370 10:05:21.78M 2015-10-01T09:03:34.781Z|I-OCEAN7-304-XXXX| 27.30 14.316 41.888 34.660 1504.5371 10:05:22.00M 2015-10-01T09:03:34.981Z|I-OCEAN7-304-XXXX| 27.30 14.316 41.888 34.660 1504.5370 10:05:22.20M 2015-10-01T09:03:35.181Z|I-OCEAN7-304-XXXX| 27.30 14.316 41.887 34.660 1504.5361 10:05:22.39M 2015-10-01T09:03:35.386Z|I-OCEAN7-304-XXXX| 27.32 14.316 41.887 34.660 1504.5361 10:05:22.59M 2015-10-01T09:03:35.591Z|I-OCEAN7-304-XXXX| 27.34 14.316 41.887 34.660 1504.5363 10:05:22.79M 2015-10-01T09:03:35.796Z|I-OCEAN7-304-XXXX| 27.34 14.316 41.887 34.660 1504.5364 10:05:23.01M 2015-10-01T09:03:35.996Z|I-OCEAN7-304-XXXX| 27.32 14.316 41.887 34.660 1504.5358 10:05:23.21M 2015-10-01T09:03:36.201Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.887 34.660 1504.5353 10:05:23.41M 2015-10-01T09:03:36.401Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.887 34.660 1504.5342 10:05:23.61M 2015-10-01T09:03:36.606Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.887 34.660 1504.5338 10:05:23.80M 2015-10-01T09:03:36.811Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.886 34.659 1504.5323 10:05:24.02M 2015-10-01T09:03:37.023Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.886 34.659 1504.5319 10:05:24.22M 2015-10-01T09:03:37.216Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.886 34.659 1504.5311 10:05:24.42M 2015-10-01T09:03:37.416Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.885 34.658 1504.5328 10:05:24.62M 2015-10-01T09:03:37.637Z|I-OCEAN7-304-XXXX| 27.32 14.316 41.885 34.657 1504.5330 10:05:24.82M 2015-10-01T09:03:37.821Z|I-OCEAN7-304-XXXX| 27.30 14.316 41.885 34.657 1504.5331 10:05:25.06M 2015-10-01T09:03:38.026Z|I-OCEAN7-304-XXXX| 27.30 14.316 41.885 34.657 1504.5342 10:05:25.24M 2015-10-01T09:03:38.231Z|I-OCEAN7-304-XXXX| 27.25 14.316 41.886 34.658 1504.5348 10:05:25.44M 2015-10-01T09:03:38.431Z|I-OCEAN7-304-XXXX| 27.26 14.316 41.882 34.654 1504.5311 10:05:25.64M 2015-10-01T09:03:38.636Z|I-OCEAN7-304-XXXX| 27.28 14.316 41.882 34.654 1504.5311 10:05:25.84M 2015-10-01T09:03:38.841Z|I-OCEAN7-304-XXXX| 27.26 14.317 41.881 34.653 1504.5305 10:05:26.06M 2015-10-01T09:03:39.041Z|I-OCEAN7-304-XXXX| 27.30 14.317 41.880 34.652 1504.5300 10:05:26.25M 2015-10-01T09:03:39.241Z|I-OCEAN7-304-XXXX| 27.30 14.316 41.880 34.652 1504.5288 10:05:26.45M 2015-10-01T09:03:39.446Z|I-OCEAN7-304-XXXX| 27.30 14.316 41.887 34.659 1504.5356 10:05:26.65M 2015-10-01T09:03:39.651Z|I-OCEAN7-304-XXXX| 27.30 14.316 41.888 34.660 1504.5374 10:05:26.85M 2015-10-01T09:03:39.856Z|I-OCEAN7-304-XXXX| 27.30 14.316 41.892 34.664 1504.5410 10:05:27.07M 2015-10-01T09:03:40.056Z|I-OCEAN7-304-XXXX| 27.27 14.316 41.891 34.663 1504.5398 10:05:27.27M 2015-10-01T09:03:40.261Z|I-OCEAN7-304-XXXX| 27.27 14.316 41.892 34.664 1504.5400 10:05:27.47M 2015-10-01T09:03:40.466Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.886 34.659 1504.5328 10:05:27.67M 2015-10-01T09:03:40.666Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.885 34.658 1504.5314 10:05:27.87M 2015-10-01T09:03:40.871Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.883 34.656 1504.5300 10:05:28.08M 2015-10-01T09:03:41.071Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.882 34.655 1504.5291 10:05:28.28M 2015-10-01T09:03:41.271Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.881 34.654 1504.5272 10:05:28.48M 2015-10-01T09:03:41.476Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.879 34.652 1504.5261 10:05:28.68M 2015-10-01T09:03:41.681Z|I-OCEAN7-304-XXXX| 27.29 14.316 41.878 34.651 1504.5255 10:05:28.88M 2015-10-01T09:03:41.881Z|I-OCEAN7-304-XXXX| 27.30 14.316 41.877 34.650 1504.5244 10:05:29.10M 2015-10-01T09:03:42.102Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.877 34.651 1504.5244 10:05:29.30M 2015-10-01T09:03:42.287Z|I-OCEAN7-304-XXXX| 27.25 14.316 41.878 34.651 1504.5244 10:05:29.51M 2015-10-01T09:03:42.492Z|I-OCEAN7-304-XXXX| 27.26 14.316 41.878 34.651 1504.5253 10:05:29.70M 2015-10-01T09:03:42.703Z|I-OCEAN7-304-XXXX| 27.26 14.316 41.878 34.651 1504.5248 10:05:29.90M 2015-10-01T09:03:42.901Z|I-OCEAN7-304-XXXX| 27.26 14.316 41.878 34.651 1504.5251 10:05:30.11M 2015-10-01T09:03:43.101Z|I-OCEAN7-304-XXXX| 27.25 14.315 41.879 34.652 1504.5251 10:05:30.31M 2015-10-01T09:03:43.307Z|I-OCEAN7-304-XXXX| 27.28 14.316 41.879 34.652 1504.5262 10:05:30.51M 2015-10-01T09:03:43.512Z|I-OCEAN7-304-XXXX| 27.28 14.316 41.879 34.653 1504.5267 10:05:30.71M 2015-10-01T09:03:43.712Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.880 34.653 1504.5267 10:05:30.91M 2015-10-01T09:03:43.916Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.880 34.654 1504.5256 10:05:31.13M 2015-10-01T09:03:44.116Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.881 34.655 1504.5253 10:05:31.33M 2015-10-01T09:03:44.322Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.881 34.656 1504.5255 10:05:31.53M 2015-10-01T09:03:44.522Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.882 34.656 1504.5250 10:05:31.73M 2015-10-01T09:03:44.727Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.882 34.656 1504.5245 10:05:31.92M 2015-10-01T09:03:44.932Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.886 34.661 1504.5298 10:05:32.14M 2015-10-01T09:03:45.143Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.887 34.661 1504.5308 10:05:32.34M 2015-10-01T09:03:45.337Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.887 34.662 1504.5306 10:05:32.54M 2015-10-01T09:03:45.537Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.888 34.662 1504.5316 10:05:32.74M 2015-10-01T09:03:45.742Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.888 34.662 1504.5311 10:05:32.94M 2015-10-01T09:03:45.942Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.888 34.662 1504.5314 10:05:33.16M 2015-10-01T09:03:46.147Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.889 34.663 1504.5321 10:05:33.36M 2015-10-01T09:03:46.352Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.889 34.664 1504.5332 10:05:33.56M 2015-10-01T09:03:46.572Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.889 34.663 1504.5330 10:05:33.76M 2015-10-01T09:03:46.757Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.889 34.663 1504.5320 10:05:33.97M 2015-10-01T09:03:46.962Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.889 34.662 1504.5331 10:05:34.18M 2015-10-01T09:03:47.162Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.888 34.661 1504.5342 10:05:34.37M 2015-10-01T09:03:47.367Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.888 34.661 1504.5347 10:05:34.57M 2015-10-01T09:03:47.567Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.887 34.660 1504.5342 10:05:34.77M 2015-10-01T09:03:47.772Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.886 34.659 1504.5336 10:05:34.97M 2015-10-01T09:03:47.972Z|I-OCEAN7-304-XXXX| 27.28 14.316 41.885 34.658 1504.5332 10:05:35.19M 2015-10-01T09:03:48.177Z|I-OCEAN7-304-XXXX| 27.29 14.316 41.885 34.658 1504.5330 10:05:35.39M 2015-10-01T09:03:48.382Z|I-OCEAN7-304-XXXX| 27.29 14.316 41.885 34.658 1504.5330 10:05:35.59M 2015-10-01T09:03:48.587Z|I-OCEAN7-304-XXXX| 27.26 14.316 41.885 34.657 1504.5326 10:05:35.79M 2015-10-01T09:03:48.787Z|I-OCEAN7-304-XXXX| 27.28 14.316 41.885 34.657 1504.5331 10:05:36.01M 2015-10-01T09:03:48.992Z|I-OCEAN7-304-XXXX| 27.29 14.316 41.885 34.657 1504.5337 10:05:36.20M 2015-10-01T09:03:49.223Z|I-OCEAN7-304-XXXX| 27.29 14.316 41.885 34.657 1504.5342 10:05:36.40M 2015-10-01T09:03:49.397Z|I-OCEAN7-304-XXXX| 27.29 14.316 41.885 34.657 1504.5347 10:05:36.60M 2015-10-01T09:03:49.602Z|I-OCEAN7-304-XXXX| 27.29 14.316 41.885 34.657 1504.5348 10:05:36.80M 2015-10-01T09:03:49.802Z|I-OCEAN7-304-XXXX| 27.28 14.316 41.885 34.657 1504.5342 10:05:37.02M 2015-10-01T09:03:50.002Z|I-OCEAN7-304-XXXX| 27.28 14.316 41.884 34.656 1504.5337 10:05:37.22M 2015-10-01T09:03:50.207Z|I-OCEAN7-304-XXXX| 27.28 14.316 41.884 34.657 1504.5333 10:05:37.42M 2015-10-01T09:03:50.412Z|I-OCEAN7-304-XXXX| 27.27 14.316 41.884 34.656 1504.5319 10:05:37.61M 2015-10-01T09:03:50.612Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.884 34.657 1504.5313 10:05:37.81M 2015-10-01T09:03:50.817Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.884 34.657 1504.5315 10:05:38.03M 2015-10-01T09:03:51.037Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.885 34.658 1504.5323 10:05:38.23M 2015-10-01T09:03:51.222Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.884 34.657 1504.5306 10:05:38.45M 2015-10-01T09:03:51.427Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.884 34.657 1504.5304 10:05:38.63M 2015-10-01T09:03:51.627Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.884 34.658 1504.5304 10:05:38.83M 2015-10-01T09:03:51.832Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.885 34.658 1504.5306 10:05:39.05M 2015-10-01T09:03:52.032Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.884 34.658 1504.5302 10:05:39.25M 2015-10-01T09:03:52.237Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.884 34.658 1504.5292 10:05:39.45M 2015-10-01T09:03:52.437Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.884 34.658 1504.5270 10:05:39.65M 2015-10-01T09:03:52.663Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.883 34.658 1504.5259 10:05:39.84M 2015-10-01T09:03:52.847Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.883 34.658 1504.5266 10:05:40.06M 2015-10-01T09:03:53.047Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.883 34.658 1504.5262 10:05:40.26M 2015-10-01T09:03:53.252Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.883 34.658 1504.5261 10:05:40.46M 2015-10-01T09:03:53.457Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.884 34.658 1504.5265 10:05:40.66M 2015-10-01T09:03:53.657Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.884 34.659 1504.5262 10:05:40.86M 2015-10-01T09:03:53.862Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.884 34.659 1504.5254 10:05:41.08M 2015-10-01T09:03:54.067Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.883 34.659 1504.5248 10:05:41.28M 2015-10-01T09:03:54.272Z|I-OCEAN7-304-XXXX| 27.28 14.312 41.883 34.659 1504.5242 10:05:41.48M 2015-10-01T09:03:54.503Z|I-OCEAN7-304-XXXX| 27.30 14.312 41.883 34.659 1504.5242 10:05:41.68M 2015-10-01T09:03:54.677Z|I-OCEAN7-304-XXXX| 27.30 14.312 41.883 34.659 1504.5232 10:05:41.88M 2015-10-01T09:03:54.877Z|I-OCEAN7-304-XXXX| 27.33 14.312 41.883 34.659 1504.5231 10:05:42.10M 2015-10-01T09:03:55.082Z|I-OCEAN7-304-XXXX| 27.29 14.312 41.883 34.659 1504.5225 10:05:42.29M 2015-10-01T09:03:55.282Z|I-OCEAN7-304-XXXX| 27.30 14.312 41.883 34.659 1504.5229 10:05:42.49M 2015-10-01T09:03:55.502Z|I-OCEAN7-304-XXXX| 27.29 14.312 41.882 34.658 1504.5233 10:05:42.69M 2015-10-01T09:03:55.692Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.882 34.657 1504.5247 10:05:42.91M 2015-10-01T09:03:55.892Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.882 34.657 1504.5247 10:05:43.11M 2015-10-01T09:03:56.097Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.883 34.658 1504.5245 10:05:43.31M 2015-10-01T09:03:56.297Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.883 34.658 1504.5247 10:05:43.51M 2015-10-01T09:03:56.502Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.883 34.658 1504.5249 10:05:43.70M 2015-10-01T09:03:56.702Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.883 34.657 1504.5259 10:05:43.90M 2015-10-01T09:03:56.907Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.883 34.657 1504.5260 10:05:44.12M 2015-10-01T09:03:57.143Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.883 34.657 1504.5266 10:05:44.32M 2015-10-01T09:03:57.312Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.883 34.658 1504.5278 10:05:44.52M 2015-10-01T09:03:57.512Z|I-OCEAN7-304-XXXX| 27.23 14.314 41.884 34.658 1504.5283 10:05:44.72M 2015-10-01T09:03:57.717Z|I-OCEAN7-304-XXXX| 27.23 14.315 41.885 34.658 1504.5304 10:05:44.92M 2015-10-01T09:03:57.922Z|I-OCEAN7-304-XXXX| 27.23 14.315 41.886 34.659 1504.5319 10:05:45.14M 2015-10-01T09:03:58.127Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.883 34.656 1504.5292 10:05:45.34M 2015-10-01T09:03:58.343Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.883 34.656 1504.5283 10:05:45.54M 2015-10-01T09:03:58.532Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.883 34.657 1504.5283 10:05:45.74M 2015-10-01T09:03:58.737Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.882 34.656 1504.5275 10:05:45.93M 2015-10-01T09:03:58.937Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.883 34.657 1504.5293 10:05:46.15M 2015-10-01T09:03:59.142Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.884 34.657 1504.5299 10:05:46.35M 2015-10-01T09:03:59.342Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.884 34.657 1504.5302 10:05:46.55M 2015-10-01T09:03:59.547Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.885 34.658 1504.5315 10:05:46.75M 2015-10-01T09:03:59.747Z|I-OCEAN7-304-XXXX| 27.23 14.315 41.885 34.658 1504.5309 10:05:46.95M 2015-10-01T09:03:59.967Z|I-OCEAN7-304-XXXX| 27.23 14.315 41.885 34.658 1504.5319 10:05:47.17M