2015-10-01T09:02:00.157Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.878 34.653 1504.5221 10:03:47.36M 2015-10-01T09:02:00.362Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.879 34.654 1504.5231 10:03:47.56M 2015-10-01T09:02:00.562Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.879 34.654 1504.5216 10:03:47.76M 2015-10-01T09:02:00.767Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.879 34.655 1504.5214 10:03:47.96M 2015-10-01T09:02:00.972Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.880 34.655 1504.5219 10:03:48.18M 2015-10-01T09:02:01.172Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.881 34.656 1504.5227 10:03:48.38M 2015-10-01T09:02:01.377Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.882 34.657 1504.5243 10:03:48.58M 2015-10-01T09:02:01.577Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.883 34.658 1504.5259 10:03:48.78M 2015-10-01T09:02:01.782Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.884 34.658 1504.5275 10:03:49.00M 2015-10-01T09:02:01.982Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.884 34.658 1504.5284 10:03:49.19M 2015-10-01T09:02:02.187Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.884 34.658 1504.5295 10:03:49.39M 2015-10-01T09:02:02.392Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.885 34.658 1504.5309 10:03:49.59M 2015-10-01T09:02:02.592Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.885 34.659 1504.5317 10:03:49.79M 2015-10-01T09:02:02.797Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.886 34.659 1504.5323 10:03:50.01M 2015-10-01T09:02:03.002Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.886 34.659 1504.5327 10:03:50.21M 2015-10-01T09:02:03.202Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.886 34.659 1504.5326 10:03:50.41M 2015-10-01T09:02:03.407Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.886 34.659 1504.5331 10:03:50.61M 2015-10-01T09:02:03.607Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.885 34.658 1504.5330 10:03:50.81M 2015-10-01T09:02:03.827Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.884 34.657 1504.5321 10:03:51.03M 2015-10-01T09:02:04.017Z|I-OCEAN7-304-XXXX| 27.31 14.316 41.884 34.657 1504.5320 10:03:51.24M 2015-10-01T09:02:04.217Z|I-OCEAN7-304-XXXX| 27.31 14.316 41.883 34.656 1504.5315 10:03:51.42M 2015-10-01T09:02:04.422Z|I-OCEAN7-304-XXXX| 27.32 14.316 41.882 34.654 1504.5305 10:03:51.62M 2015-10-01T09:02:04.627Z|I-OCEAN7-304-XXXX| 27.32 14.316 41.881 34.654 1504.5292 10:03:51.82M 2015-10-01T09:02:04.827Z|I-OCEAN7-304-XXXX| 27.30 14.316 41.881 34.654 1504.5289 10:03:52.04M 2015-10-01T09:02:05.063Z|I-OCEAN7-304-XXXX| 27.30 14.316 41.881 34.654 1504.5297 10:03:52.24M 2015-10-01T09:02:05.232Z|I-OCEAN7-304-XXXX| 27.30 14.316 41.881 34.654 1504.5297 10:03:52.44M 2015-10-01T09:02:05.437Z|I-OCEAN7-304-XXXX| 27.31 14.316 41.881 34.654 1504.5295 10:03:52.63M 2015-10-01T09:02:05.637Z|I-OCEAN7-304-XXXX| 27.32 14.316 41.880 34.653 1504.5297 10:03:52.84M 2015-10-01T09:02:05.842Z|I-OCEAN7-304-XXXX| 27.32 14.316 41.880 34.653 1504.5294 10:03:53.05M 2015-10-01T09:02:06.047Z|I-OCEAN7-304-XXXX| 27.29 14.316 41.880 34.653 1504.5293 10:03:53.25M 2015-10-01T09:02:06.247Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.880 34.654 1504.5251 10:03:53.45M 2015-10-01T09:02:06.447Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.879 34.654 1504.5247 10:03:53.65M 2015-10-01T09:02:06.652Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.880 34.654 1504.5247 10:03:53.85M 2015-10-01T09:02:06.857Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.880 34.655 1504.5249 10:03:54.07M 2015-10-01T09:02:07.057Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.881 34.655 1504.5253 10:03:54.27M 2015-10-01T09:02:07.262Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.880 34.655 1504.5242 10:03:54.47M 2015-10-01T09:02:07.462Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.881 34.655 1504.5248 10:03:54.67M 2015-10-01T09:02:07.668Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.881 34.655 1504.5255 10:03:54.86M 2015-10-01T09:02:07.872Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.881 34.655 1504.5261 10:03:55.08M 2015-10-01T09:02:08.072Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.881 34.655 1504.5262 10:03:55.28M 2015-10-01T09:02:08.298Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.881 34.655 1504.5259 10:03:55.48M 2015-10-01T09:02:08.482Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.882 34.656 1504.5266 10:03:55.70M 2015-10-01T09:02:08.687Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.882 34.656 1504.5271 10:03:55.88M 2015-10-01T09:02:08.887Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.882 34.656 1504.5277 10:03:56.10M 2015-10-01T09:02:09.092Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.882 34.656 1504.5288 10:03:56.30M 2015-10-01T09:02:09.292Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.882 34.655 1504.5294 10:03:56.50M 2015-10-01T09:02:09.497Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.882 34.655 1504.5299 10:03:56.70M 2015-10-01T09:02:09.702Z|I-OCEAN7-304-XXXX| 27.25 14.316 41.881 34.654 1504.5283 10:03:56.89M 2015-10-01T09:02:09.902Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.881 34.654 1504.5277 10:03:57.12M 2015-10-01T09:02:10.107Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.881 34.654 1504.5264 10:03:57.31M 2015-10-01T09:02:10.308Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.881 34.654 1504.5266 10:03:57.51M 2015-10-01T09:02:10.508Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.881 34.654 1504.5260 10:03:57.71M 2015-10-01T09:02:10.712Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.880 34.654 1504.5248 10:03:57.91M 2015-10-01T09:02:10.917Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.879 34.654 1504.5239 10:03:58.13M 2015-10-01T09:02:11.123Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.879 34.654 1504.5239 10:03:58.33M 2015-10-01T09:02:11.323Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.879 34.653 1504.5243 10:03:58.53M 2015-10-01T09:02:11.528Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.879 34.653 1504.5242 10:03:58.72M 2015-10-01T09:02:11.728Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.879 34.654 1504.5229 10:03:58.93M 2015-10-01T09:02:11.933Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.879 34.654 1504.5217 10:03:59.14M 2015-10-01T09:02:12.133Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.879 34.654 1504.5212 10:03:59.34M 2015-10-01T09:02:12.338Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.879 34.655 1504.5205 10:03:59.54M 2015-10-01T09:02:12.543Z|I-OCEAN7-304-XXXX| 27.30 14.312 41.879 34.655 1504.5201 10:03:59.74M 2015-10-01T09:02:12.763Z|I-OCEAN7-304-XXXX| 27.33 14.312 41.879 34.655 1504.5208 10:03:59.94M 2015-10-01T09:02:12.948Z|I-OCEAN7-304-XXXX| 27.36 14.312 41.880 34.656 1504.5215 10:04:00.18M 2015-10-01T09:02:13.153Z|I-OCEAN7-304-XXXX| 27.36 14.313 41.880 34.656 1504.5223 10:04:00.36M 2015-10-01T09:02:13.353Z|I-OCEAN7-304-XXXX| 27.33 14.313 41.880 34.656 1504.5223 10:04:00.56M 2015-10-01T09:02:13.558Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.881 34.656 1504.5228 10:04:00.76M 2015-10-01T09:02:13.758Z|I-OCEAN7-304-XXXX| 27.35 14.313 41.881 34.656 1504.5243 10:04:00.96M 2015-10-01T09:02:13.963Z|I-OCEAN7-304-XXXX| 27.35 14.313 41.881 34.656 1504.5247 10:04:01.17M 2015-10-01T09:02:14.168Z|I-OCEAN7-304-XXXX| 27.35 14.313 41.881 34.656 1504.5242 10:04:01.37M 2015-10-01T09:02:14.373Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.881 34.656 1504.5232 10:04:01.57M 2015-10-01T09:02:14.568Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.880 34.655 1504.5229 10:04:01.77M 2015-10-01T09:02:14.778Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.880 34.655 1504.5237 10:04:01.97M 2015-10-01T09:02:14.983Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.881 34.655 1504.5250 10:04:02.19M 2015-10-01T09:02:15.183Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.881 34.655 1504.5255 10:04:02.38M 2015-10-01T09:02:15.383Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.881 34.655 1504.5269 10:04:02.59M 2015-10-01T09:02:15.588Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.882 34.656 1504.5269 10:04:02.79M 2015-10-01T09:02:15.788Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.882 34.656 1504.5270 10:04:03.00M 2015-10-01T09:02:15.993Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.882 34.656 1504.5264 10:04:03.20M 2015-10-01T09:02:16.198Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.882 34.656 1504.5259 10:04:03.40M 2015-10-01T09:02:16.398Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.882 34.656 1504.5258 10:04:03.60M 2015-10-01T09:02:16.603Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.882 34.656 1504.5253 10:04:03.80M 2015-10-01T09:02:16.808Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.882 34.657 1504.5250 10:04:04.02M 2015-10-01T09:02:17.008Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.883 34.658 1504.5253 10:04:04.22M 2015-10-01T09:02:17.228Z|I-OCEAN7-304-XXXX| 27.35 14.313 41.883 34.657 1504.5265 10:04:04.42M 2015-10-01T09:02:17.413Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.882 34.657 1504.5258 10:04:04.63M 2015-10-01T09:02:17.833Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.883 34.657 1504.5264 10:04:04.81M 2015-10-01T09:02:17.833Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.883 34.657 1504.5270 10:04:05.12M 2015-10-01T09:02:18.033Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.883 34.657 1504.5271 10:04:05.24M 2015-10-01T09:02:18.238Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.882 34.657 1504.5273 10:04:05.44M 2015-10-01T09:02:18.438Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.882 34.656 1504.5259 10:04:05.64M 2015-10-01T09:02:18.643Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.882 34.656 1504.5255 10:04:05.84M 2015-10-01T09:02:18.843Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.881 34.656 1504.5254 10:04:06.06M 2015-10-01T09:02:19.048Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.882 34.656 1504.5265 10:04:06.26M 2015-10-01T09:02:19.263Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.882 34.656 1504.5269 10:04:06.46M 2015-10-01T09:02:19.453Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.881 34.655 1504.5265 10:04:06.66M 2015-10-01T09:02:19.658Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.881 34.655 1504.5265 10:04:06.85M 2015-10-01T09:02:19.863Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.881 34.655 1504.5258 10:04:07.07M 2015-10-01T09:02:20.063Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.880 34.654 1504.5259 10:04:07.27M 2015-10-01T09:02:20.268Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.881 34.655 1504.5260 10:04:07.47M 2015-10-01T09:02:20.473Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.881 34.655 1504.5261 10:04:07.67M 2015-10-01T09:02:20.673Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.882 34.656 1504.5264 10:04:07.87M 2015-10-01T09:02:20.903Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.882 34.656 1504.5272 10:04:08.09M 2015-10-01T09:02:21.078Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.882 34.656 1504.5266 10:04:08.29M 2015-10-01T09:02:21.283Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.882 34.656 1504.5270 10:04:08.49M 2015-10-01T09:02:21.483Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.882 34.657 1504.5272 10:04:08.69M 2015-10-01T09:02:21.703Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.882 34.656 1504.5280 10:04:08.88M 2015-10-01T09:02:21.893Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.882 34.656 1504.5280 10:04:09.12M 2015-10-01T09:02:22.093Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.882 34.656 1504.5275 10:04:09.30M 2015-10-01T09:02:22.303Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.882 34.656 1504.5272 10:04:09.50M 2015-10-01T09:02:22.498Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.882 34.656 1504.5281 10:04:09.70M 2015-10-01T09:02:22.703Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.883 34.656 1504.5284 10:04:09.90M 2015-10-01T09:02:22.908Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.883 34.657 1504.5299 10:04:10.12M 2015-10-01T09:02:23.113Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.884 34.657 1504.5298 10:04:10.32M 2015-10-01T09:02:23.313Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.884 34.657 1504.5288 10:04:10.52M 2015-10-01T09:02:23.513Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.883 34.657 1504.5278 10:04:10.72M 2015-10-01T09:02:23.718Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.883 34.656 1504.5276 10:04:10.91M 2015-10-01T09:02:23.923Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.882 34.656 1504.5270 10:04:11.13M 2015-10-01T09:02:24.123Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.882 34.656 1504.5271 10:04:11.33M 2015-10-01T09:02:24.328Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.882 34.656 1504.5269 10:04:11.53M 2015-10-01T09:02:24.528Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.882 34.656 1504.5260 10:04:11.73M 2015-10-01T09:02:24.733Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.882 34.656 1504.5258 10:04:11.93M 2015-10-01T09:02:24.938Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.882 34.657 1504.5267 10:04:12.15M 2015-10-01T09:02:25.138Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.883 34.657 1504.5272 10:04:12.35M 2015-10-01T09:02:25.343Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.883 34.658 1504.5280 10:04:12.54M 2015-10-01T09:02:25.549Z|I-OCEAN7-304-XXXX| 27.36 14.313 41.883 34.658 1504.5266 10:04:12.74M 2015-10-01T09:02:25.753Z|I-OCEAN7-304-XXXX| 27.37 14.313 41.883 34.658 1504.5255 10:04:12.95M 2015-10-01T09:02:25.948Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.882 34.658 1504.5240 10:04:13.16M 2015-10-01T09:02:26.168Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.882 34.657 1504.5236 10:04:13.36M 2015-10-01T09:02:26.358Z|I-OCEAN7-304-XXXX| 27.35 14.313 41.882 34.658 1504.5248 10:04:13.58M 2015-10-01T09:02:26.563Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.883 34.658 1504.5245 10:04:13.76M 2015-10-01T09:02:26.763Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.883 34.658 1504.5259 10:04:13.96M 2015-10-01T09:02:26.983Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.883 34.658 1504.5262 10:04:14.18M 2015-10-01T09:02:27.168Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.883 34.658 1504.5253 10:04:14.38M 2015-10-01T09:02:27.373Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.883 34.658 1504.5254 10:04:14.58M 2015-10-01T09:02:27.583Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.883 34.658 1504.5262 10:04:14.77M 2015-10-01T09:02:27.778Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.883 34.658 1504.5261 10:04:14.97M 2015-10-01T09:02:27.983Z|I-OCEAN7-304-XXXX| 27.33 14.313 41.883 34.658 1504.5264 10:04:15.19M 2015-10-01T09:02:28.188Z|I-OCEAN7-304-XXXX| 27.35 14.313 41.883 34.658 1504.5265 10:04:15.39M 2015-10-01T09:02:28.388Z|I-OCEAN7-304-XXXX| 27.38 14.313 41.883 34.658 1504.5271 10:04:15.59M 2015-10-01T09:02:28.588Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.883 34.657 1504.5282 10:04:15.79M 2015-10-01T09:02:28.793Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.883 34.657 1504.5286 10:04:16.01M 2015-10-01T09:02:29.023Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.883 34.657 1504.5294 10:04:16.21M 2015-10-01T09:02:29.203Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.883 34.657 1504.5293 10:04:16.41M 2015-10-01T09:02:29.403Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.883 34.657 1504.5283 10:04:16.61M 2015-10-01T09:02:29.603Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.883 34.657 1504.5277 10:04:16.81M 2015-10-01T09:02:29.808Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.882 34.656 1504.5266 10:04:17.02M 2015-10-01T09:02:30.013Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.882 34.657 1504.5271 10:04:17.22M 2015-10-01T09:02:30.213Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.883 34.657 1504.5272 10:04:17.42M 2015-10-01T09:02:30.418Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.883 34.657 1504.5265 10:04:17.62M 2015-10-01T09:02:30.638Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.882 34.656 1504.5256 10:04:17.82M 2015-10-01T09:02:30.823Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.882 34.656 1504.5262 10:04:18.05M 2015-10-01T09:02:31.029Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.882 34.656 1504.5265 10:04:18.24M 2015-10-01T09:02:31.233Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.882 34.656 1504.5265 10:04:18.43M 2015-10-01T09:02:31.433Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.882 34.657 1504.5277 10:04:18.64M 2015-10-01T09:02:31.638Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.883 34.657 1504.5271 10:04:18.84M 2015-10-01T09:02:31.838Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.883 34.657 1504.5275 10:04:19.05M 2015-10-01T09:02:32.043Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.883 34.657 1504.5272 10:04:19.25M 2015-10-01T09:02:32.249Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.883 34.657 1504.5261 10:04:19.45M 2015-10-01T09:02:32.449Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.883 34.657 1504.5256 10:04:19.65M 2015-10-01T09:02:32.649Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.883 34.658 1504.5258 10:04:19.85M 2015-10-01T09:02:32.854Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.884 34.659 1504.5258 10:04:20.07M 2015-10-01T09:02:33.059Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.884 34.659 1504.5258 10:04:20.26M 2015-10-01T09:02:33.258Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.884 34.659 1504.5255 10:04:20.47M 2015-10-01T09:02:33.463Z|I-OCEAN7-304-XXXX| 27.23 14.313 41.884 34.659 1504.5259 10:04:20.66M 2015-10-01T09:02:33.669Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.884 34.659 1504.5269 10:04:20.87M 2015-10-01T09:02:33.871Z|I-OCEAN7-304-XXXX| 27.32 14.312 41.884 34.660 1504.5259 10:04:21.08M 2015-10-01T09:02:34.078Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.884 34.659 1504.5261 10:04:21.28M 2015-10-01T09:02:34.274Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.885 34.660 1504.5271 10:04:21.48M 2015-10-01T09:02:34.479Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.884 34.659 1504.5276 10:04:21.68M 2015-10-01T09:02:34.684Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.885 34.659 1504.5275 10:04:21.88M 2015-10-01T09:02:34.884Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.885 34.659 1504.5282 10:04:22.10M 2015-10-01T09:02:35.104Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.885 34.659 1504.5303 10:04:22.30M 2015-10-01T09:02:35.289Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.885 34.660 1504.5298 10:04:22.51M 2015-10-01T09:02:35.493Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.885 34.660 1504.5295 10:04:22.69M 2015-10-01T09:02:35.699Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.885 34.659 1504.5295 10:04:22.89M 2015-10-01T09:02:35.904Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.885 34.659 1504.5298 10:04:23.11M 2015-10-01T09:02:36.107Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.885 34.659 1504.5314 10:04:23.31M 2015-10-01T09:02:36.304Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.884 34.658 1504.5315 10:04:23.51M 2015-10-01T09:02:36.509Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.884 34.657 1504.5313 10:04:23.71M 2015-10-01T09:02:36.714Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.883 34.657 1504.5313 10:04:23.91M 2015-10-01T09:02:36.914Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.883 34.656 1504.5315 10:04:24.13M 2015-10-01T09:02:37.119Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.883 34.656 1504.5310 10:04:24.33M 2015-10-01T09:02:37.324Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.882 34.655 1504.5300 10:04:24.53M 2015-10-01T09:02:37.524Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.882 34.655 1504.5292 10:04:24.73M 2015-10-01T09:02:37.729Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.881 34.654 1504.5292 10:04:24.92M 2015-10-01T09:02:37.934Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.881 34.654 1504.5275 10:04:25.14M 2015-10-01T09:02:38.134Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.881 34.655 1504.5265 10:04:25.34M 2015-10-01T09:02:38.339Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.880 34.655 1504.5258 10:04:25.54M 2015-10-01T09:02:38.539Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.881 34.655 1504.5265 10:04:25.74M 2015-10-01T09:02:38.744Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.881 34.655 1504.5266 10:04:25.94M 2015-10-01T09:02:38.944Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.882 34.656 1504.5272 10:04:26.16M 2015-10-01T09:02:39.144Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.882 34.656 1504.5269 10:04:26.36M 2015-10-01T09:02:39.354Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.882 34.656 1504.5271 10:04:26.55M 2015-10-01T09:02:39.569Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.883 34.657 1504.5277 10:04:26.75M 2015-10-01T09:02:39.759Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.883 34.657 1504.5280 10:04:26.97M 2015-10-01T09:02:39.964Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.883 34.656 1504.5280 10:04:27.17M 2015-10-01T09:02:40.164Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.883 34.656 1504.5291 10:04:27.37M 2015-10-01T09:02:40.364Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.883 34.656 1504.5293 10:04:27.57M 2015-10-01T09:02:40.569Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.883 34.656 1504.5303 10:04:27.77M 2015-10-01T09:02:40.769Z|I-OCEAN7-304-XXXX| 27.25 14.315 41.883 34.656 1504.5302 10:04:27.97M 2015-10-01T09:02:40.979Z|I-OCEAN7-304-XXXX| 27.26 14.316 41.883 34.656 1504.5310 10:04:28.18M 2015-10-01T09:02:41.179Z|I-OCEAN7-304-XXXX| 27.29 14.316 41.883 34.655 1504.5313 10:04:28.39M 2015-10-01T09:02:41.379Z|I-OCEAN7-304-XXXX| 27.30 14.316 41.883 34.655 1504.5311 10:04:28.58M 2015-10-01T09:02:41.584Z|I-OCEAN7-304-XXXX| 27.30 14.316 41.882 34.655 1504.5304 10:04:28.78M 2015-10-01T09:02:41.789Z|I-OCEAN7-304-XXXX| 27.29 14.316 41.881 34.654 1504.5293 10:04:29.00M 2015-10-01T09:02:41.994Z|I-OCEAN7-304-XXXX| 27.29 14.316 41.881 34.654 1504.5289 10:04:29.20M 2015-10-01T09:02:42.194Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.880 34.656 1504.5216 10:04:29.40M 2015-10-01T09:02:42.399Z|I-OCEAN7-304-XXXX| 27.31 14.312 41.880 34.655 1504.5201 10:04:29.60M 2015-10-01T09:02:42.599Z|I-OCEAN7-304-XXXX| 27.30 14.312 41.879 34.655 1504.5193 10:04:29.80M 2015-10-01T09:02:42.804Z|I-OCEAN7-304-XXXX| 27.28 14.312 41.879 34.655 1504.5193 10:04:30.02M 2015-10-01T09:02:43.009Z|I-OCEAN7-304-XXXX| 27.28 14.312 41.880 34.656 1504.5197 10:04:30.22M 2015-10-01T09:02:43.209Z|I-OCEAN7-304-XXXX| 27.29 14.312 41.880 34.656 1504.5194 10:04:30.42M 2015-10-01T09:02:43.414Z|I-OCEAN7-304-XXXX| 27.30 14.312 41.880 34.656 1504.5203 10:04:30.62M 2015-10-01T09:02:43.614Z|I-OCEAN7-304-XXXX| 27.29 14.312 41.880 34.657 1504.5200 10:04:30.82M 2015-10-01T09:02:43.814Z|I-OCEAN7-304-XXXX| 27.29 14.312 41.881 34.657 1504.5217 10:04:31.03M 2015-10-01T09:02:44.039Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.882 34.657 1504.5239 10:04:31.23M 2015-10-01T09:02:44.224Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.882 34.657 1504.5255 10:04:31.45M 2015-10-01T09:02:44.429Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.883 34.657 1504.5267 10:04:31.63M 2015-10-01T09:02:44.629Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.883 34.657 1504.5276 10:04:31.83M 2015-10-01T09:02:44.834Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.883 34.658 1504.5281 10:04:32.05M 2015-10-01T09:02:45.034Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.884 34.658 1504.5284 10:04:32.25M 2015-10-01T09:02:45.239Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.884 34.658 1504.5289 10:04:32.44M 2015-10-01T09:02:45.444Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.885 34.658 1504.5304 10:04:32.64M 2015-10-01T09:02:45.644Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.885 34.658 1504.5314 10:04:32.84M 2015-10-01T09:02:45.849Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.885 34.658 1504.5322 10:04:33.06M 2015-10-01T09:02:46.049Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.886 34.659 1504.5336 10:04:33.26M 2015-10-01T09:02:46.254Z|I-OCEAN7-304-XXXX| 27.30 14.316 41.886 34.659 1504.5345 10:04:33.46M 2015-10-01T09:02:46.454Z|I-OCEAN7-304-XXXX| 27.31 14.316 41.886 34.659 1504.5347 10:04:33.66M 2015-10-01T09:02:46.659Z|I-OCEAN7-304-XXXX| 27.31 14.316 41.886 34.659 1504.5348 10:04:33.86M 2015-10-01T09:02:46.864Z|I-OCEAN7-304-XXXX| 27.31 14.316 41.886 34.658 1504.5338 10:04:34.08M 2015-10-01T09:02:47.103Z|I-OCEAN7-304-XXXX| 27.31 14.316 41.885 34.658 1504.5336 10:04:34.28M 2015-10-01T09:02:47.269Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.885 34.658 1504.5328 10:04:34.48M 2015-10-01T09:02:47.474Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.885 34.658 1504.5321 10:04:34.67M 2015-10-01T09:02:47.674Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.885 34.658 1504.5319 10:04:34.87M 2015-10-01T09:02:47.879Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.885 34.658 1504.5320 10:04:35.09M 2015-10-01T09:02:48.079Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.885 34.658 1504.5326 10:04:35.29M 2015-10-01T09:02:48.284Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.885 34.658 1504.5321 10:04:35.49M 2015-10-01T09:02:48.505Z|I-OCEAN7-304-XXXX| 27.24 14.315 41.885 34.658 1504.5313 10:04:35.69M 2015-10-01T09:02:48.694Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.885 34.658 1504.5313 10:04:35.91M 2015-10-01T09:02:48.894Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.885 34.658 1504.5294 10:04:36.11M 2015-10-01T09:02:49.094Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.884 34.658 1504.5287 10:04:36.31M 2015-10-01T09:02:49.299Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.884 34.658 1504.5280 10:04:36.50M 2015-10-01T09:02:49.506Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.884 34.658 1504.5281 10:04:36.70M 2015-10-01T09:02:49.704Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.883 34.658 1504.5272 10:04:36.90M 2015-10-01T09:02:49.909Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.883 34.658 1504.5271 10:04:37.12M 2015-10-01T09:02:50.109Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.883 34.658 1504.5260 10:04:37.32M 2015-10-01T09:02:50.314Z|I-OCEAN7-304-XXXX| 27.30 14.313 41.883 34.658 1504.5255 10:04:37.52M 2015-10-01T09:02:50.519Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.883 34.658 1504.5259 10:04:37.72M 2015-10-01T09:02:50.724Z|I-OCEAN7-304-XXXX| 27.25 14.313 41.883 34.658 1504.5248 10:04:37.92M 2015-10-01T09:02:50.924Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.883 34.658 1504.5253 10:04:38.14M 2015-10-01T09:02:51.124Z|I-OCEAN7-304-XXXX| 27.28 14.313 41.883 34.658 1504.5254 10:04:38.34M 2015-10-01T09:02:51.329Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.883 34.658 1504.5264 10:04:38.53M 2015-10-01T09:02:51.534Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.883 34.658 1504.5266 10:04:38.73M 2015-10-01T09:02:51.739Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.883 34.658 1504.5262 10:04:38.93M 2015-10-01T09:02:51.939Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.883 34.657 1504.5275 10:04:39.15M 2015-10-01T09:02:52.146Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.882 34.656 1504.5277 10:04:39.35M 2015-10-01T09:02:52.383Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.883 34.657 1504.5280 10:04:39.55M 2015-10-01T09:02:52.549Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.883 34.656 1504.5288 10:04:39.75M 2015-10-01T09:02:52.754Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.882 34.656 1504.5287 10:04:39.95M 2015-10-01T09:02:52.969Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.883 34.656 1504.5289 10:04:40.17M 2015-10-01T09:02:53.159Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.883 34.656 1504.5291 10:04:40.38M 2015-10-01T09:02:53.359Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.883 34.656 1504.5299 10:04:40.56M 2015-10-01T09:02:53.564Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.883 34.657 1504.5308 10:04:40.76M 2015-10-01T09:02:53.769Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.884 34.657 1504.5308 10:04:40.96M 2015-10-01T09:02:53.969Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.884 34.657 1504.5315 10:04:41.18M 2015-10-01T09:02:54.174Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.884 34.656 1504.5313 10:04:41.38M 2015-10-01T09:02:54.374Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.883 34.656 1504.5303 10:04:41.58M 2015-10-01T09:02:54.574Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.883 34.656 1504.5302 10:04:41.78M 2015-10-01T09:02:54.786Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.883 34.656 1504.5298 10:04:41.97M 2015-10-01T09:02:54.984Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.883 34.656 1504.5297 10:04:42.20M 2015-10-01T09:02:55.189Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.883 34.656 1504.5300 10:04:42.40M 2015-10-01T09:02:55.390Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.883 34.657 1504.5299 10:04:42.59M 2015-10-01T09:02:55.594Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.883 34.657 1504.5306 10:04:42.79M 2015-10-01T09:02:55.794Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.883 34.657 1504.5299 10:04:43.01M 2015-10-01T09:02:55.999Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.883 34.657 1504.5299 10:04:43.21M 2015-10-01T09:02:56.204Z|I-OCEAN7-304-XXXX| 27.26 14.315 41.883 34.657 1504.5289 10:04:43.41M 2015-10-01T09:02:56.404Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.883 34.657 1504.5295 10:04:43.61M 2015-10-01T09:02:56.609Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.883 34.656 1504.5283 10:04:43.81M 2015-10-01T09:02:56.814Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.882 34.656 1504.5277 10:04:44.02M 2015-10-01T09:02:57.014Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.883 34.656 1504.5276 10:04:44.23M 2015-10-01T09:02:57.215Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.883 34.657 1504.5280 10:04:44.42M 2015-10-01T09:02:57.435Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.883 34.657 1504.5287 10:04:44.62M 2015-10-01T09:02:57.625Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.884 34.658 1504.5284 10:04:44.84M 2015-10-01T09:02:57.830Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.884 34.658 1504.5282 10:04:45.04M 2015-10-01T09:02:58.030Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.884 34.658 1504.5282 10:04:45.24M 2015-10-01T09:02:58.235Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.885 34.659 1504.5283 10:04:45.44M 2015-10-01T09:02:58.435Z|I-OCEAN7-304-XXXX| 27.26 14.314 41.884 34.658 1504.5275 10:04:45.64M 2015-10-01T09:02:58.640Z|I-OCEAN7-304-XXXX| 27.26 14.313 41.884 34.659 1504.5264 10:04:45.84M 2015-10-01T09:02:58.840Z|I-OCEAN7-304-XXXX| 27.27 14.313 41.884 34.659 1504.5264 10:04:46.06M 2015-10-01T09:02:59.045Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.884 34.659 1504.5272 10:04:46.26M 2015-10-01T09:02:59.250Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.884 34.659 1504.5280 10:04:46.45M 2015-10-01T09:02:59.450Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.884 34.659 1504.5281 10:04:46.65M 2015-10-01T09:02:59.655Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.884 34.658 1504.5275 10:04:46.85M 2015-10-01T09:02:59.855Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.883 34.658 1504.5266 10:04:47.07M