2015-10-01T09:01:00.103Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.883 34.657 1504.5283 10:02:47.27M 2015-10-01T09:01:00.264Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.883 34.657 1504.5287 10:02:47.47M 2015-10-01T09:01:00.467Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.883 34.657 1504.5291 10:02:47.66M 2015-10-01T09:01:00.669Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.883 34.657 1504.5288 10:02:47.86M 2015-10-01T09:01:00.875Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.883 34.657 1504.5286 10:02:48.08M 2015-10-01T09:01:01.079Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.883 34.657 1504.5287 10:02:48.28M 2015-10-01T09:01:01.295Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.883 34.657 1504.5287 10:02:48.48M 2015-10-01T09:01:01.480Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.883 34.657 1504.5291 10:02:48.70M 2015-10-01T09:01:01.704Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.883 34.657 1504.5288 10:02:48.88M 2015-10-01T09:01:01.903Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.884 34.658 1504.5282 10:02:49.10M 2015-10-01T09:01:02.095Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.884 34.658 1504.5291 10:02:49.30M 2015-10-01T09:01:02.303Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.885 34.659 1504.5293 10:02:49.50M 2015-10-01T09:01:02.500Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.885 34.659 1504.5288 10:02:49.69M 2015-10-01T09:01:02.706Z|I-OCEAN7-304-XXXX| 27.36 14.313 41.885 34.659 1504.5284 10:02:49.89M 2015-10-01T09:01:02.905Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.884 34.659 1504.5280 10:02:50.12M 2015-10-01T09:01:03.107Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.884 34.659 1504.5278 10:02:50.31M 2015-10-01T09:01:03.310Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.883 34.658 1504.5273 10:02:50.51M 2015-10-01T09:01:03.515Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.883 34.658 1504.5273 10:02:50.71M 2015-10-01T09:01:03.715Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.883 34.658 1504.5278 10:02:50.91M 2015-10-01T09:01:03.920Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.883 34.657 1504.5272 10:02:51.13M 2015-10-01T09:01:04.125Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.883 34.657 1504.5273 10:02:51.33M 2015-10-01T09:01:04.330Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.883 34.657 1504.5273 10:02:51.53M 2015-10-01T09:01:04.544Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.883 34.657 1504.5269 10:02:51.73M 2015-10-01T09:01:04.735Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.882 34.657 1504.5269 10:02:51.93M 2015-10-01T09:01:04.935Z|I-OCEAN7-304-XXXX| 27.35 14.317 41.882 34.654 1504.5332 10:02:52.14M 2015-10-01T09:01:05.140Z|I-OCEAN7-304-XXXX| 27.35 14.317 41.882 34.653 1504.5336 10:02:52.34M 2015-10-01T09:01:05.340Z|I-OCEAN7-304-XXXX| 27.31 14.317 41.882 34.653 1504.5331 10:02:52.54M 2015-10-01T09:01:05.540Z|I-OCEAN7-304-XXXX| 27.36 14.317 41.882 34.653 1504.5342 10:02:52.74M 2015-10-01T09:01:05.765Z|I-OCEAN7-304-XXXX| 27.37 14.317 41.882 34.653 1504.5347 10:02:52.94M 2015-10-01T09:01:05.950Z|I-OCEAN7-304-XXXX| 27.37 14.317 41.882 34.654 1504.5344 10:02:53.17M 2015-10-01T09:01:06.155Z|I-OCEAN7-304-XXXX| 27.32 14.317 41.882 34.654 1504.5339 10:02:53.36M 2015-10-01T09:01:06.383Z|I-OCEAN7-304-XXXX| 27.35 14.317 41.883 34.654 1504.5347 10:02:53.56M 2015-10-01T09:01:06.560Z|I-OCEAN7-304-XXXX| 27.35 14.316 41.883 34.655 1504.5334 10:02:53.75M 2015-10-01T09:01:06.760Z|I-OCEAN7-304-XXXX| 27.31 14.316 41.883 34.655 1504.5319 10:02:53.96M 2015-10-01T09:01:06.983Z|I-OCEAN7-304-XXXX| 27.31 14.316 41.883 34.656 1504.5313 10:02:54.17M 2015-10-01T09:01:07.170Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.883 34.656 1504.5308 10:02:54.37M 2015-10-01T09:01:07.370Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.883 34.656 1504.5305 10:02:54.57M 2015-10-01T09:01:07.575Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.883 34.657 1504.5303 10:02:54.77M 2015-10-01T09:01:07.780Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.883 34.657 1504.5297 10:02:54.97M 2015-10-01T09:01:07.980Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.883 34.657 1504.5295 10:02:55.19M 2015-10-01T09:01:08.180Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.884 34.657 1504.5300 10:02:55.39M 2015-10-01T09:01:08.387Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.883 34.657 1504.5297 10:02:55.58M 2015-10-01T09:01:08.590Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.883 34.657 1504.5304 10:02:55.78M 2015-10-01T09:01:08.795Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.883 34.656 1504.5298 10:02:56.00M 2015-10-01T09:01:08.995Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.883 34.656 1504.5303 10:02:56.20M 2015-10-01T09:01:09.200Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.883 34.656 1504.5303 10:02:56.40M 2015-10-01T09:01:09.405Z|I-OCEAN7-304-XXXX| 27.29 14.316 41.883 34.656 1504.5305 10:02:56.60M 2015-10-01T09:01:09.605Z|I-OCEAN7-304-XXXX| 27.34 14.316 41.883 34.655 1504.5319 10:02:56.80M 2015-10-01T09:01:09.810Z|I-OCEAN7-304-XXXX| 27.33 14.316 41.883 34.655 1504.5319 10:02:57.02M 2015-10-01T09:01:10.010Z|I-OCEAN7-304-XXXX| 27.35 14.316 41.883 34.655 1504.5317 10:02:57.22M 2015-10-01T09:01:10.235Z|I-OCEAN7-304-XXXX| 27.35 14.316 41.882 34.655 1504.5315 10:02:57.42M 2015-10-01T09:01:10.415Z|I-OCEAN7-304-XXXX| 27.32 14.316 41.883 34.656 1504.5311 10:02:57.63M 2015-10-01T09:01:10.620Z|I-OCEAN7-304-XXXX| 27.32 14.316 41.883 34.656 1504.5313 10:02:57.81M 2015-10-01T09:01:10.825Z|I-OCEAN7-304-XXXX| 27.34 14.316 41.883 34.656 1504.5316 10:02:58.03M 2015-10-01T09:01:11.027Z|I-OCEAN7-304-XXXX| 27.37 14.316 41.882 34.655 1504.5315 10:02:58.23M 2015-10-01T09:01:11.230Z|I-OCEAN7-304-XXXX| 27.36 14.313 41.882 34.657 1504.5251 10:02:58.43M 2015-10-01T09:01:11.430Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.882 34.657 1504.5243 10:02:58.63M 2015-10-01T09:01:11.635Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.882 34.657 1504.5240 10:02:58.83M 2015-10-01T09:01:11.835Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.882 34.657 1504.5242 10:02:59.05M 2015-10-01T09:01:12.040Z|I-OCEAN7-304-XXXX| 27.33 14.313 41.882 34.658 1504.5249 10:02:59.25M 2015-10-01T09:01:12.245Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.883 34.658 1504.5253 10:02:59.45M 2015-10-01T09:01:12.445Z|I-OCEAN7-304-XXXX| 27.38 14.313 41.883 34.658 1504.5261 10:02:59.64M 2015-10-01T09:01:12.650Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.883 34.658 1504.5253 10:02:59.84M 2015-10-01T09:01:12.850Z|I-OCEAN7-304-XXXX| 27.37 14.313 41.883 34.658 1504.5265 10:03:00.06M 2015-10-01T09:01:13.055Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.883 34.658 1504.5267 10:03:00.26M 2015-10-01T09:01:13.255Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.883 34.657 1504.5267 10:03:00.46M 2015-10-01T09:01:13.460Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.882 34.657 1504.5265 10:03:00.66M 2015-10-01T09:01:13.666Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.882 34.656 1504.5267 10:03:00.86M 2015-10-01T09:01:13.870Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.882 34.656 1504.5264 10:03:01.08M 2015-10-01T09:01:14.070Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.882 34.657 1504.5276 10:03:01.28M 2015-10-01T09:01:14.270Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.883 34.657 1504.5287 10:03:01.47M 2015-10-01T09:01:14.475Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.883 34.656 1504.5291 10:03:01.67M 2015-10-01T09:01:14.695Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.883 34.656 1504.5299 10:03:01.87M 2015-10-01T09:01:14.880Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.883 34.656 1504.5300 10:03:02.11M 2015-10-01T09:01:15.085Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.883 34.656 1504.5303 10:03:02.29M 2015-10-01T09:01:15.290Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.883 34.657 1504.5302 10:03:02.49M 2015-10-01T09:01:15.490Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.883 34.657 1504.5291 10:03:02.69M 2015-10-01T09:01:15.695Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.883 34.657 1504.5288 10:03:02.89M 2015-10-01T09:01:15.900Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.884 34.658 1504.5282 10:03:03.11M 2015-10-01T09:01:16.100Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.884 34.659 1504.5276 10:03:03.31M 2015-10-01T09:01:16.300Z|I-OCEAN7-304-XXXX| 27.33 14.313 41.885 34.660 1504.5293 10:03:03.50M 2015-10-01T09:01:16.507Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.886 34.660 1504.5297 10:03:03.70M 2015-10-01T09:01:16.710Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.886 34.659 1504.5333 10:03:03.90M 2015-10-01T09:01:16.910Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.886 34.659 1504.5334 10:03:04.12M 2015-10-01T09:01:17.115Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.886 34.658 1504.5332 10:03:04.32M 2015-10-01T09:01:17.320Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.885 34.658 1504.5334 10:03:04.52M 2015-10-01T09:01:17.520Z|I-OCEAN7-304-XXXX| 27.33 14.316 41.885 34.658 1504.5348 10:03:04.72M 2015-10-01T09:01:17.725Z|I-OCEAN7-304-XXXX| 27.33 14.316 41.885 34.657 1504.5354 10:03:04.92M 2015-10-01T09:01:17.931Z|I-OCEAN7-304-XXXX| 27.31 14.317 41.886 34.657 1504.5360 10:03:05.14M 2015-10-01T09:01:18.131Z|I-OCEAN7-304-XXXX| 27.31 14.317 41.886 34.657 1504.5366 10:03:05.34M 2015-10-01T09:01:18.335Z|I-OCEAN7-304-XXXX| 27.31 14.317 41.886 34.657 1504.5361 10:03:05.53M 2015-10-01T09:01:18.535Z|I-OCEAN7-304-XXXX| 27.31 14.316 41.885 34.657 1504.5353 10:03:05.73M 2015-10-01T09:01:18.740Z|I-OCEAN7-304-XXXX| 27.31 14.316 41.885 34.658 1504.5345 10:03:05.93M 2015-10-01T09:01:18.940Z|I-OCEAN7-304-XXXX| 27.31 14.316 41.885 34.658 1504.5333 10:03:06.15M 2015-10-01T09:01:19.160Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.885 34.657 1504.5328 10:03:06.35M 2015-10-01T09:01:19.350Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.884 34.657 1504.5321 10:03:06.56M 2015-10-01T09:01:19.550Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.884 34.657 1504.5317 10:03:06.75M 2015-10-01T09:01:19.755Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.884 34.657 1504.5311 10:03:06.95M 2015-10-01T09:01:19.955Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.884 34.657 1504.5310 10:03:07.17M 2015-10-01T09:01:20.160Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.884 34.657 1504.5317 10:03:07.36M 2015-10-01T09:01:20.365Z|I-OCEAN7-304-XXXX| 27.30 14.316 41.885 34.657 1504.5327 10:03:07.56M 2015-10-01T09:01:20.583Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.885 34.658 1504.5326 10:03:07.76M 2015-10-01T09:01:20.770Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.885 34.658 1504.5334 10:03:07.96M 2015-10-01T09:01:20.975Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.886 34.658 1504.5339 10:03:08.18M 2015-10-01T09:01:21.175Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.886 34.659 1504.5341 10:03:08.38M 2015-10-01T09:01:21.383Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.886 34.658 1504.5344 10:03:08.58M 2015-10-01T09:01:21.580Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.886 34.658 1504.5338 10:03:08.78M 2015-10-01T09:01:21.786Z|I-OCEAN7-304-XXXX| 27.34 14.316 41.885 34.658 1504.5342 10:03:09.00M 2015-10-01T09:01:21.985Z|I-OCEAN7-304-XXXX| 27.34 14.316 41.885 34.658 1504.5345 10:03:09.19M 2015-10-01T09:01:22.190Z|I-OCEAN7-304-XXXX| 27.34 14.316 41.885 34.657 1504.5344 10:03:09.39M 2015-10-01T09:01:22.395Z|I-OCEAN7-304-XXXX| 27.34 14.316 41.885 34.657 1504.5338 10:03:09.59M 2015-10-01T09:01:22.595Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.885 34.657 1504.5330 10:03:09.79M 2015-10-01T09:01:22.801Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.884 34.657 1504.5325 10:03:10.01M 2015-10-01T09:01:23.006Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.885 34.658 1504.5325 10:03:10.21M 2015-10-01T09:01:23.206Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.885 34.658 1504.5321 10:03:10.41M 2015-10-01T09:01:23.411Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.885 34.659 1504.5315 10:03:10.61M 2015-10-01T09:01:23.631Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.885 34.659 1504.5313 10:03:10.81M 2015-10-01T09:01:23.816Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.886 34.660 1504.5306 10:03:11.04M 2015-10-01T09:01:24.021Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.885 34.659 1504.5291 10:03:11.22M 2015-10-01T09:01:24.220Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.884 34.659 1504.5284 10:03:11.43M 2015-10-01T09:01:24.463Z|I-OCEAN7-304-XXXX| 27.33 14.313 41.884 34.659 1504.5278 10:03:11.62M 2015-10-01T09:01:24.631Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.884 34.659 1504.5278 10:03:11.82M 2015-10-01T09:01:24.831Z|I-OCEAN7-304-XXXX| 27.35 14.313 41.885 34.659 1504.5280 10:03:12.04M 2015-10-01T09:01:25.063Z|I-OCEAN7-304-XXXX| 27.35 14.313 41.885 34.660 1504.5277 10:03:12.24M 2015-10-01T09:01:25.241Z|I-OCEAN7-304-XXXX| 27.38 14.313 41.885 34.660 1504.5283 10:03:12.44M 2015-10-01T09:01:25.441Z|I-OCEAN7-304-XXXX| 27.35 14.313 41.884 34.659 1504.5277 10:03:12.64M 2015-10-01T09:01:25.641Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.885 34.659 1504.5280 10:03:12.84M 2015-10-01T09:01:25.846Z|I-OCEAN7-304-XXXX| 27.38 14.313 41.885 34.659 1504.5291 10:03:13.06M 2015-10-01T09:01:26.051Z|I-OCEAN7-304-XXXX| 27.36 14.313 41.884 34.659 1504.5283 10:03:13.26M 2015-10-01T09:01:26.251Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.884 34.658 1504.5271 10:03:13.46M 2015-10-01T09:01:26.456Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.884 34.658 1504.5275 10:03:13.65M 2015-10-01T09:01:26.656Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.883 34.657 1504.5275 10:03:13.85M 2015-10-01T09:01:26.863Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.882 34.656 1504.5280 10:03:14.07M 2015-10-01T09:01:27.066Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.882 34.656 1504.5270 10:03:14.27M 2015-10-01T09:01:27.266Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.882 34.656 1504.5270 10:03:14.47M 2015-10-01T09:01:27.471Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.882 34.656 1504.5280 10:03:14.67M 2015-10-01T09:01:27.676Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.882 34.656 1504.5282 10:03:14.87M 2015-10-01T09:01:27.876Z|I-OCEAN7-304-XXXX| 27.27 14.315 41.882 34.656 1504.5282 10:03:15.09M 2015-10-01T09:01:28.096Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.883 34.656 1504.5286 10:03:15.29M 2015-10-01T09:01:28.281Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.883 34.656 1504.5286 10:03:15.50M 2015-10-01T09:01:28.486Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.883 34.656 1504.5287 10:03:15.68M 2015-10-01T09:01:28.691Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.883 34.656 1504.5291 10:03:15.88M 2015-10-01T09:01:28.891Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.882 34.656 1504.5284 10:03:16.10M 2015-10-01T09:01:29.096Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.882 34.656 1504.5283 10:03:16.30M 2015-10-01T09:01:29.296Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.883 34.657 1504.5278 10:03:16.50M 2015-10-01T09:01:29.501Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.883 34.657 1504.5280 10:03:16.70M 2015-10-01T09:01:29.706Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.883 34.657 1504.5281 10:03:16.90M 2015-10-01T09:01:29.906Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.883 34.657 1504.5278 10:03:17.12M 2015-10-01T09:01:30.111Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.883 34.657 1504.5276 10:03:17.32M 2015-10-01T09:01:30.311Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.883 34.657 1504.5276 10:03:17.51M 2015-10-01T09:01:30.516Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.884 34.657 1504.5284 10:03:17.71M 2015-10-01T09:01:30.716Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.884 34.657 1504.5294 10:03:17.91M 2015-10-01T09:01:30.921Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.884 34.657 1504.5299 10:03:18.13M 2015-10-01T09:01:31.126Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.883 34.656 1504.5303 10:03:18.33M 2015-10-01T09:01:31.326Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.883 34.656 1504.5300 10:03:18.53M 2015-10-01T09:01:31.531Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.883 34.656 1504.5299 10:03:18.73M 2015-10-01T09:01:31.736Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.883 34.657 1504.5302 10:03:18.93M 2015-10-01T09:01:31.936Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.884 34.657 1504.5303 10:03:19.15M 2015-10-01T09:01:32.141Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.884 34.658 1504.5304 10:03:19.34M 2015-10-01T09:01:32.346Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.883 34.657 1504.5291 10:03:19.54M 2015-10-01T09:01:32.566Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.883 34.657 1504.5288 10:03:19.75M 2015-10-01T09:01:32.751Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.882 34.656 1504.5275 10:03:19.96M 2015-10-01T09:01:32.951Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.882 34.657 1504.5271 10:03:20.16M 2015-10-01T09:01:33.156Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.882 34.656 1504.5278 10:03:20.36M 2015-10-01T09:01:33.356Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.882 34.656 1504.5273 10:03:20.56M 2015-10-01T09:01:33.561Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.882 34.656 1504.5266 10:03:20.76M 2015-10-01T09:01:33.761Z|I-OCEAN7-304-XXXX| 27.33 14.313 41.881 34.656 1504.5251 10:03:20.96M 2015-10-01T09:01:33.966Z|I-OCEAN7-304-XXXX| 27.33 14.313 41.881 34.656 1504.5239 10:03:21.17M 2015-10-01T09:01:34.171Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.880 34.655 1504.5237 10:03:21.38M 2015-10-01T09:01:34.383Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.880 34.656 1504.5223 10:03:21.58M 2015-10-01T09:01:34.581Z|I-OCEAN7-304-XXXX| 27.35 14.313 41.880 34.655 1504.5225 10:03:21.77M 2015-10-01T09:01:34.781Z|I-OCEAN7-304-XXXX| 27.33 14.313 41.879 34.655 1504.5215 10:03:21.97M 2015-10-01T09:01:34.981Z|I-OCEAN7-304-XXXX| 27.38 14.313 41.879 34.654 1504.5217 10:03:22.19M 2015-10-01T09:01:35.186Z|I-OCEAN7-304-XXXX| 27.37 14.313 41.879 34.654 1504.5220 10:03:22.39M 2015-10-01T09:01:35.391Z|I-OCEAN7-304-XXXX| 27.37 14.313 41.879 34.654 1504.5225 10:03:22.59M 2015-10-01T09:01:35.591Z|I-OCEAN7-304-XXXX| 27.37 14.313 41.879 34.654 1504.5231 10:03:22.79M 2015-10-01T09:01:35.796Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.879 34.654 1504.5223 10:03:23.01M 2015-10-01T09:01:36.001Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.879 34.654 1504.5225 10:03:23.21M 2015-10-01T09:01:36.201Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.879 34.654 1504.5225 10:03:23.41M 2015-10-01T09:01:36.406Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.880 34.654 1504.5232 10:03:23.60M 2015-10-01T09:01:36.601Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.879 34.654 1504.5232 10:03:23.80M 2015-10-01T09:01:36.811Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.879 34.654 1504.5236 10:03:24.02M 2015-10-01T09:01:37.031Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.880 34.654 1504.5249 10:03:24.22M 2015-10-01T09:01:37.216Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.880 34.654 1504.5253 10:03:24.44M 2015-10-01T09:01:37.423Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.880 34.654 1504.5265 10:03:24.62M 2015-10-01T09:01:37.621Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.881 34.654 1504.5264 10:03:24.82M 2015-10-01T09:01:37.821Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.881 34.655 1504.5267 10:03:25.04M 2015-10-01T09:01:38.026Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.881 34.655 1504.5275 10:03:25.23M 2015-10-01T09:01:38.231Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.881 34.655 1504.5270 10:03:25.43M 2015-10-01T09:01:38.436Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.881 34.656 1504.5255 10:03:25.63M 2015-10-01T09:01:38.636Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.881 34.656 1504.5253 10:03:25.83M 2015-10-01T09:01:38.841Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.881 34.656 1504.5247 10:03:26.05M 2015-10-01T09:01:39.063Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.882 34.657 1504.5245 10:03:26.25M 2015-10-01T09:01:39.246Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.882 34.657 1504.5247 10:03:26.45M 2015-10-01T09:01:39.446Z|I-OCEAN7-304-XXXX| 27.35 14.313 41.882 34.657 1504.5254 10:03:26.65M 2015-10-01T09:01:39.651Z|I-OCEAN7-304-XXXX| 27.35 14.313 41.882 34.657 1504.5255 10:03:26.84M 2015-10-01T09:01:39.856Z|I-OCEAN7-304-XXXX| 27.35 14.313 41.883 34.658 1504.5256 10:03:27.06M 2015-10-01T09:01:40.063Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.883 34.658 1504.5245 10:03:27.26M 2015-10-01T09:01:40.261Z|I-OCEAN7-304-XXXX| 27.31 14.313 41.882 34.658 1504.5245 10:03:27.46M 2015-10-01T09:01:40.461Z|I-OCEAN7-304-XXXX| 27.29 14.313 41.883 34.658 1504.5242 10:03:27.66M 2015-10-01T09:01:40.666Z|I-OCEAN7-304-XXXX| 27.26 14.312 41.883 34.658 1504.5234 10:03:27.86M 2015-10-01T09:01:40.871Z|I-OCEAN7-304-XXXX| 27.27 14.312 41.883 34.659 1504.5233 10:03:28.08M 2015-10-01T09:01:41.085Z|I-OCEAN7-304-XXXX| 27.29 14.312 41.883 34.659 1504.5233 10:03:28.28M 2015-10-01T09:01:41.276Z|I-OCEAN7-304-XXXX| 27.32 14.312 41.883 34.659 1504.5238 10:03:28.48M 2015-10-01T09:01:41.496Z|I-OCEAN7-304-XXXX| 27.29 14.312 41.883 34.659 1504.5240 10:03:28.68M 2015-10-01T09:01:41.681Z|I-OCEAN7-304-XXXX| 27.30 14.312 41.883 34.659 1504.5245 10:03:28.89M 2015-10-01T09:01:41.886Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.884 34.659 1504.5261 10:03:29.10M 2015-10-01T09:01:42.091Z|I-OCEAN7-304-XXXX| 27.33 14.313 41.884 34.659 1504.5261 10:03:29.30M 2015-10-01T09:01:42.293Z|I-OCEAN7-304-XXXX| 27.33 14.313 41.884 34.659 1504.5259 10:03:29.49M 2015-10-01T09:01:42.496Z|I-OCEAN7-304-XXXX| 27.33 14.313 41.883 34.658 1504.5260 10:03:29.69M 2015-10-01T09:01:42.696Z|I-OCEAN7-304-XXXX| 27.35 14.313 41.883 34.657 1504.5261 10:03:29.89M 2015-10-01T09:01:42.901Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.882 34.657 1504.5269 10:03:30.11M 2015-10-01T09:01:43.106Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.882 34.656 1504.5261 10:03:30.31M 2015-10-01T09:01:43.343Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.882 34.656 1504.5253 10:03:30.51M 2015-10-01T09:01:43.511Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.881 34.656 1504.5248 10:03:30.71M 2015-10-01T09:01:43.711Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.881 34.656 1504.5251 10:03:30.91M 2015-10-01T09:01:43.911Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.881 34.656 1504.5249 10:03:31.13M 2015-10-01T09:01:44.116Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.881 34.655 1504.5249 10:03:31.32M 2015-10-01T09:01:44.321Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.881 34.655 1504.5253 10:03:31.52M 2015-10-01T09:01:44.521Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.881 34.655 1504.5255 10:03:31.72M 2015-10-01T09:01:44.731Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.881 34.655 1504.5256 10:03:31.92M 2015-10-01T09:01:44.931Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.881 34.656 1504.5259 10:03:32.14M 2015-10-01T09:01:45.131Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.882 34.656 1504.5256 10:03:32.34M 2015-10-01T09:01:45.336Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.882 34.657 1504.5266 10:03:32.54M 2015-10-01T09:01:45.541Z|I-OCEAN7-304-XXXX| 27.36 14.313 41.883 34.657 1504.5269 10:03:32.74M 2015-10-01T09:01:45.746Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.883 34.657 1504.5275 10:03:32.94M 2015-10-01T09:01:45.962Z|I-OCEAN7-304-XXXX| 27.39 14.313 41.883 34.658 1504.5277 10:03:33.16M 2015-10-01T09:01:46.151Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.883 34.658 1504.5283 10:03:33.37M 2015-10-01T09:01:46.351Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.884 34.658 1504.5282 10:03:33.55M 2015-10-01T09:01:46.556Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.884 34.658 1504.5286 10:03:33.75M 2015-10-01T09:01:46.756Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.884 34.658 1504.5289 10:03:33.95M 2015-10-01T09:01:46.956Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.884 34.658 1504.5298 10:03:34.17M 2015-10-01T09:01:47.184Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.884 34.658 1504.5298 10:03:34.37M 2015-10-01T09:01:47.371Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.884 34.657 1504.5297 10:03:34.57M 2015-10-01T09:01:47.567Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.884 34.657 1504.5304 10:03:34.77M 2015-10-01T09:01:47.777Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.883 34.657 1504.5295 10:03:34.96M 2015-10-01T09:01:47.977Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.883 34.656 1504.5291 10:03:35.19M 2015-10-01T09:01:48.182Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.883 34.656 1504.5289 10:03:35.38M 2015-10-01T09:01:48.382Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.882 34.655 1504.5288 10:03:35.58M 2015-10-01T09:01:48.587Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.882 34.655 1504.5292 10:03:35.78M 2015-10-01T09:01:48.787Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.882 34.656 1504.5288 10:03:36.00M 2015-10-01T09:01:48.992Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.882 34.656 1504.5291 10:03:36.20M 2015-10-01T09:01:49.192Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.883 34.656 1504.5288 10:03:36.40M 2015-10-01T09:01:49.397Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.883 34.656 1504.5293 10:03:36.60M 2015-10-01T09:01:49.597Z|I-OCEAN7-304-XXXX| 27.25 14.315 41.883 34.656 1504.5302 10:03:36.80M 2015-10-01T09:01:49.802Z|I-OCEAN7-304-XXXX| 27.25 14.315 41.883 34.656 1504.5300 10:03:37.01M 2015-10-01T09:01:50.002Z|I-OCEAN7-304-XXXX| 27.25 14.316 41.883 34.655 1504.5299 10:03:37.21M 2015-10-01T09:01:50.212Z|I-OCEAN7-304-XXXX| 27.28 14.316 41.882 34.655 1504.5300 10:03:37.41M 2015-10-01T09:01:50.427Z|I-OCEAN7-304-XXXX| 27.28 14.316 41.882 34.654 1504.5292 10:03:37.61M 2015-10-01T09:01:50.612Z|I-OCEAN7-304-XXXX| 27.28 14.316 41.881 34.654 1504.5289 10:03:37.82M 2015-10-01T09:01:50.822Z|I-OCEAN7-304-XXXX| 27.28 14.316 41.881 34.654 1504.5284 10:03:38.03M 2015-10-01T09:01:51.022Z|I-OCEAN7-304-XXXX| 27.25 14.315 41.880 34.653 1504.5269 10:03:38.23M 2015-10-01T09:01:51.222Z|I-OCEAN7-304-XXXX| 27.28 14.315 41.880 34.653 1504.5273 10:03:38.43M 2015-10-01T09:01:51.427Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.880 34.653 1504.5273 10:03:38.63M 2015-10-01T09:01:51.632Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.880 34.653 1504.5269 10:03:38.83M 2015-10-01T09:01:51.832Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.878 34.652 1504.5254 10:03:39.05M 2015-10-01T09:01:52.037Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.878 34.651 1504.5247 10:03:39.24M 2015-10-01T09:01:52.242Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.878 34.652 1504.5250 10:03:39.44M 2015-10-01T09:01:52.442Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.879 34.653 1504.5256 10:03:39.64M 2015-10-01T09:01:52.652Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.880 34.654 1504.5255 10:03:39.84M 2015-10-01T09:01:52.847Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.881 34.655 1504.5260 10:03:40.06M 2015-10-01T09:01:53.052Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.881 34.656 1504.5255 10:03:40.26M 2015-10-01T09:01:53.257Z|I-OCEAN7-304-XXXX| 27.33 14.313 41.883 34.658 1504.5258 10:03:40.46M 2015-10-01T09:01:53.457Z|I-OCEAN7-304-XXXX| 27.33 14.313 41.884 34.659 1504.5271 10:03:40.66M 2015-10-01T09:01:53.663Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.884 34.660 1504.5269 10:03:40.85M 2015-10-01T09:01:53.862Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.885 34.660 1504.5264 10:03:41.08M 2015-10-01T09:01:54.067Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.885 34.661 1504.5271 10:03:41.27M 2015-10-01T09:01:54.272Z|I-OCEAN7-304-XXXX| 27.36 14.312 41.885 34.661 1504.5276 10:03:41.47M 2015-10-01T09:01:54.472Z|I-OCEAN7-304-XXXX| 27.36 14.312 41.885 34.660 1504.5267 10:03:41.67M 2015-10-01T09:01:54.677Z|I-OCEAN7-304-XXXX| 27.36 14.312 41.884 34.660 1504.5259 10:03:41.87M 2015-10-01T09:01:54.897Z|I-OCEAN7-304-XXXX| 27.36 14.312 41.884 34.659 1504.5255 10:03:42.09M 2015-10-01T09:01:55.082Z|I-OCEAN7-304-XXXX| 27.37 14.312 41.883 34.659 1504.5244 10:03:42.31M 2015-10-01T09:01:55.287Z|I-OCEAN7-304-XXXX| 27.36 14.312 41.883 34.659 1504.5236 10:03:42.49M 2015-10-01T09:01:55.487Z|I-OCEAN7-304-XXXX| 27.33 14.312 41.882 34.658 1504.5228 10:03:42.69M 2015-10-01T09:01:55.692Z|I-OCEAN7-304-XXXX| 27.34 14.312 41.882 34.658 1504.5227 10:03:42.89M 2015-10-01T09:01:55.892Z|I-OCEAN7-304-XXXX| 27.36 14.312 41.881 34.657 1504.5223 10:03:43.10M 2015-10-01T09:01:56.103Z|I-OCEAN7-304-XXXX| 27.36 14.312 41.880 34.656 1504.5220 10:03:43.30M 2015-10-01T09:01:56.302Z|I-OCEAN7-304-XXXX| 27.36 14.313 41.878 34.654 1504.5203 10:03:43.50M 2015-10-01T09:01:56.502Z|I-OCEAN7-304-XXXX| 27.32 14.313 41.877 34.653 1504.5188 10:03:43.70M 2015-10-01T09:01:56.702Z|I-OCEAN7-304-XXXX| 27.33 14.313 41.878 34.654 1504.5205 10:03:43.90M 2015-10-01T09:01:56.907Z|I-OCEAN7-304-XXXX| 27.33 14.313 41.879 34.654 1504.5212 10:03:44.12M 2015-10-01T09:01:57.112Z|I-OCEAN7-304-XXXX| 27.33 14.313 41.878 34.654 1504.5212 10:03:44.32M 2015-10-01T09:01:57.317Z|I-OCEAN7-304-XXXX| 27.35 14.313 41.878 34.653 1504.5220 10:03:44.52M 2015-10-01T09:01:57.517Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.879 34.653 1504.5228 10:03:44.72M 2015-10-01T09:01:57.722Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.880 34.654 1504.5240 10:03:44.92M 2015-10-01T09:01:57.922Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.881 34.656 1504.5258 10:03:45.14M 2015-10-01T09:01:58.127Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.882 34.656 1504.5264 10:03:45.33M 2015-10-01T09:01:58.332Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.883 34.657 1504.5281 10:03:45.53M 2015-10-01T09:01:58.532Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.883 34.657 1504.5281 10:03:45.73M 2015-10-01T09:01:58.743Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.883 34.657 1504.5284 10:03:45.93M 2015-10-01T09:01:58.942Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.883 34.657 1504.5286 10:03:46.15M 2015-10-01T09:01:59.142Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.884 34.658 1504.5282 10:03:46.35M 2015-10-01T09:01:59.362Z|I-OCEAN7-304-XXXX| 27.25 14.314 41.881 34.656 1504.5247 10:03:46.55M 2015-10-01T09:01:59.547Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.880 34.654 1504.5242 10:03:46.76M 2015-10-01T09:01:59.752Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.879 34.654 1504.5228 10:03:46.95M 2015-10-01T09:01:59.957Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.879 34.653 1504.5222 10:03:47.17M