2015-10-01T09:00:00.172Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.884 34.657 1504.5327 10:01:47.37M 2015-10-01T09:00:00.372Z|I-OCEAN7-304-XXXX| 27.33 14.316 41.885 34.658 1504.5337 10:01:47.57M 2015-10-01T09:00:00.577Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.885 34.658 1504.5328 10:01:47.77M 2015-10-01T09:00:00.782Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.885 34.658 1504.5331 10:01:47.97M 2015-10-01T09:00:00.983Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.886 34.659 1504.5334 10:01:48.19M 2015-10-01T09:00:01.187Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.886 34.659 1504.5336 10:01:48.39M 2015-10-01T09:00:01.387Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.886 34.659 1504.5328 10:01:48.59M 2015-10-01T09:00:01.592Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.886 34.659 1504.5331 10:01:48.78M 2015-10-01T09:00:01.792Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.886 34.660 1504.5334 10:01:49.00M 2015-10-01T09:00:01.997Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.886 34.659 1504.5333 10:01:49.20M 2015-10-01T09:00:02.202Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.886 34.659 1504.5331 10:01:49.40M 2015-10-01T09:00:02.423Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.885 34.658 1504.5331 10:01:49.60M 2015-10-01T09:00:02.612Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.886 34.658 1504.5333 10:01:49.80M 2015-10-01T09:00:02.807Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.885 34.658 1504.5334 10:01:50.02M 2015-10-01T09:00:03.012Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.884 34.657 1504.5328 10:01:50.22M 2015-10-01T09:00:03.232Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.884 34.657 1504.5320 10:01:50.42M 2015-10-01T09:00:03.417Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.883 34.656 1504.5310 10:01:50.63M 2015-10-01T09:00:03.622Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.882 34.655 1504.5305 10:01:50.81M 2015-10-01T09:00:03.822Z|I-OCEAN7-304-XXXX| 27.35 14.316 41.882 34.655 1504.5306 10:01:51.03M 2015-10-01T09:00:04.027Z|I-OCEAN7-304-XXXX| 27.35 14.316 41.882 34.655 1504.5309 10:01:51.23M 2015-10-01T09:00:04.232Z|I-OCEAN7-304-XXXX| 27.37 14.316 41.882 34.654 1504.5311 10:01:51.43M 2015-10-01T09:00:04.463Z|I-OCEAN7-304-XXXX| 27.39 14.316 41.882 34.654 1504.5317 10:01:51.63M 2015-10-01T09:00:04.637Z|I-OCEAN7-304-XXXX| 27.40 14.316 41.882 34.654 1504.5316 10:01:51.83M 2015-10-01T09:00:04.837Z|I-OCEAN7-304-XXXX| 27.36 14.316 41.882 34.654 1504.5308 10:01:52.05M 2015-10-01T09:00:05.042Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.882 34.654 1504.5299 10:01:52.24M 2015-10-01T09:00:05.242Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.882 34.655 1504.5295 10:01:52.45M 2015-10-01T09:00:05.447Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.882 34.656 1504.5297 10:01:52.64M 2015-10-01T09:00:05.652Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.882 34.656 1504.5288 10:01:52.84M 2015-10-01T09:00:05.857Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.883 34.656 1504.5294 10:01:53.06M 2015-10-01T09:00:06.057Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.884 34.657 1504.5304 10:01:53.26M 2015-10-01T09:00:06.257Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.884 34.657 1504.5305 10:01:53.46M 2015-10-01T09:00:06.462Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.884 34.658 1504.5313 10:01:53.66M 2015-10-01T09:00:06.667Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.885 34.658 1504.5331 10:01:53.86M 2015-10-01T09:00:06.867Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.885 34.658 1504.5333 10:01:54.08M 2015-10-01T09:00:07.067Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.885 34.658 1504.5328 10:01:54.27M 2015-10-01T09:00:07.277Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.886 34.659 1504.5332 10:01:54.47M 2015-10-01T09:00:07.477Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.886 34.659 1504.5333 10:01:54.67M 2015-10-01T09:00:07.697Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.887 34.660 1504.5338 10:01:54.87M 2015-10-01T09:00:07.882Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.887 34.660 1504.5334 10:01:55.11M 2015-10-01T09:00:08.087Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.886 34.659 1504.5336 10:01:55.29M 2015-10-01T09:00:08.292Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.886 34.659 1504.5344 10:01:55.49M 2015-10-01T09:00:08.492Z|I-OCEAN7-304-XXXX| 27.32 14.316 41.886 34.659 1504.5347 10:01:55.69M 2015-10-01T09:00:08.692Z|I-OCEAN7-304-XXXX| 27.33 14.316 41.886 34.659 1504.5347 10:01:55.89M 2015-10-01T09:00:08.897Z|I-OCEAN7-304-XXXX| 27.35 14.316 41.886 34.659 1504.5352 10:01:56.10M 2015-10-01T09:00:09.102Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.886 34.658 1504.5345 10:01:56.30M 2015-10-01T09:00:09.307Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.886 34.659 1504.5345 10:01:56.50M 2015-10-01T09:00:09.544Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.886 34.659 1504.5338 10:01:56.70M 2015-10-01T09:00:09.712Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.886 34.660 1504.5334 10:01:56.90M 2015-10-01T09:00:09.912Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.887 34.661 1504.5325 10:01:57.12M 2015-10-01T09:00:10.117Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.888 34.661 1504.5334 10:01:57.32M 2015-10-01T09:00:10.322Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.887 34.661 1504.5328 10:01:57.52M 2015-10-01T09:00:10.522Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.887 34.661 1504.5315 10:01:57.72M 2015-10-01T09:00:10.727Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.886 34.660 1504.5311 10:01:57.92M 2015-10-01T09:00:10.932Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.881 34.655 1504.5253 10:01:58.14M 2015-10-01T09:00:11.132Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.880 34.655 1504.5239 10:01:58.34M 2015-10-01T09:00:11.337Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.880 34.655 1504.5225 10:01:58.53M 2015-10-01T09:00:11.537Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.879 34.655 1504.5210 10:01:58.73M 2015-10-01T09:00:11.742Z|I-OCEAN7-304-XXXX| 27.36 14.313 41.878 34.654 1504.5208 10:01:58.93M 2015-10-01T09:00:11.942Z|I-OCEAN7-304-XXXX| 27.36 14.313 41.878 34.653 1504.5211 10:01:59.15M 2015-10-01T09:00:12.168Z|I-OCEAN7-304-XXXX| 27.36 14.313 41.878 34.653 1504.5212 10:01:59.35M 2015-10-01T09:00:12.352Z|I-OCEAN7-304-XXXX| 27.36 14.313 41.878 34.653 1504.5214 10:01:59.57M 2015-10-01T09:00:12.552Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.878 34.653 1504.5223 10:01:59.75M 2015-10-01T09:00:12.757Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.879 34.653 1504.5237 10:01:59.95M 2015-10-01T09:00:12.958Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.880 34.654 1504.5250 10:02:00.17M 2015-10-01T09:00:13.162Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.880 34.654 1504.5262 10:02:00.36M 2015-10-01T09:00:13.363Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.881 34.655 1504.5272 10:02:00.56M 2015-10-01T09:00:13.567Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.882 34.655 1504.5286 10:02:00.76M 2015-10-01T09:00:13.773Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.882 34.656 1504.5293 10:02:00.96M 2015-10-01T09:00:13.978Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.883 34.657 1504.5310 10:02:01.18M 2015-10-01T09:00:14.182Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.884 34.657 1504.5316 10:02:01.38M 2015-10-01T09:00:14.382Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.884 34.657 1504.5315 10:02:01.58M 2015-10-01T09:00:14.582Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.884 34.657 1504.5321 10:02:01.78M 2015-10-01T09:00:14.788Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.884 34.657 1504.5319 10:02:02.00M 2015-10-01T09:00:14.992Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.884 34.657 1504.5316 10:02:02.19M 2015-10-01T09:00:15.192Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.884 34.657 1504.5321 10:02:02.40M 2015-10-01T09:00:15.397Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.884 34.657 1504.5322 10:02:02.59M 2015-10-01T09:00:15.597Z|I-OCEAN7-304-XXXX| 27.31 14.316 41.884 34.657 1504.5325 10:02:02.79M 2015-10-01T09:00:15.802Z|I-OCEAN7-304-XXXX| 27.31 14.316 41.885 34.657 1504.5326 10:02:03.01M 2015-10-01T09:00:16.023Z|I-OCEAN7-304-XXXX| 27.38 14.316 41.884 34.657 1504.5336 10:02:03.21M 2015-10-01T09:00:16.208Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.884 34.657 1504.5328 10:02:03.41M 2015-10-01T09:00:16.423Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.884 34.657 1504.5327 10:02:03.61M 2015-10-01T09:00:16.633Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.884 34.657 1504.5321 10:02:03.81M 2015-10-01T09:00:16.818Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.884 34.657 1504.5320 10:02:04.04M 2015-10-01T09:00:17.018Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.883 34.657 1504.5309 10:02:04.23M 2015-10-01T09:00:17.223Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.883 34.656 1504.5303 10:02:04.42M 2015-10-01T09:00:17.428Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.883 34.657 1504.5293 10:02:04.62M 2015-10-01T09:00:17.628Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.883 34.657 1504.5286 10:02:04.82M 2015-10-01T09:00:17.833Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.883 34.657 1504.5277 10:02:05.04M 2015-10-01T09:00:18.038Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.882 34.657 1504.5269 10:02:05.24M 2015-10-01T09:00:18.238Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.882 34.657 1504.5260 10:02:05.44M 2015-10-01T09:00:18.443Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.881 34.656 1504.5256 10:02:05.64M 2015-10-01T09:00:18.643Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.880 34.655 1504.5247 10:02:05.84M 2015-10-01T09:00:18.848Z|I-OCEAN7-304-XXXX| 27.36 14.313 41.880 34.655 1504.5229 10:02:06.05M 2015-10-01T09:00:19.048Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.880 34.655 1504.5225 10:02:06.26M 2015-10-01T09:00:19.253Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.880 34.655 1504.5231 10:02:06.45M 2015-10-01T09:00:19.458Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.880 34.655 1504.5228 10:02:06.65M 2015-10-01T09:00:19.658Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.880 34.655 1504.5233 10:02:06.85M 2015-10-01T09:00:19.858Z|I-OCEAN7-304-XXXX| 27.34 14.313 41.880 34.655 1504.5239 10:02:07.07M 2015-10-01T09:00:20.063Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.879 34.654 1504.5234 10:02:07.27M 2015-10-01T09:00:20.268Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.879 34.654 1504.5229 10:02:07.47M 2015-10-01T09:00:20.503Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.879 34.654 1504.5231 10:02:07.67M 2015-10-01T09:00:20.678Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.879 34.653 1504.5231 10:02:07.87M 2015-10-01T09:00:20.878Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.878 34.652 1504.5225 10:02:08.09M 2015-10-01T09:00:21.098Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.878 34.652 1504.5220 10:02:08.28M 2015-10-01T09:00:21.283Z|I-OCEAN7-304-XXXX| 27.28 14.314 41.878 34.652 1504.5221 10:02:08.50M 2015-10-01T09:00:21.488Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.879 34.653 1504.5239 10:02:08.68M 2015-10-01T09:00:21.688Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.881 34.655 1504.5258 10:02:08.88M 2015-10-01T09:00:21.893Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.882 34.656 1504.5278 10:02:09.10M 2015-10-01T09:00:22.098Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.883 34.657 1504.5288 10:02:09.30M 2015-10-01T09:00:22.298Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.883 34.656 1504.5287 10:02:09.50M 2015-10-01T09:00:22.503Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.883 34.656 1504.5288 10:02:09.70M 2015-10-01T09:00:22.703Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.882 34.656 1504.5287 10:02:09.90M 2015-10-01T09:00:22.908Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.883 34.657 1504.5278 10:02:10.11M 2015-10-01T09:00:23.108Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.884 34.658 1504.5289 10:02:10.31M 2015-10-01T09:00:23.313Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.884 34.659 1504.5294 10:02:10.51M 2015-10-01T09:00:23.518Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.885 34.659 1504.5299 10:02:10.71M 2015-10-01T09:00:23.718Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.885 34.659 1504.5313 10:02:10.91M 2015-10-01T09:00:23.923Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.886 34.660 1504.5319 10:02:11.13M 2015-10-01T09:00:24.128Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.887 34.660 1504.5332 10:02:11.33M 2015-10-01T09:00:24.333Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.887 34.660 1504.5339 10:02:11.53M 2015-10-01T09:00:24.533Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.886 34.660 1504.5327 10:02:11.73M 2015-10-01T09:00:24.743Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.885 34.659 1504.5320 10:02:11.93M 2015-10-01T09:00:24.938Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.884 34.658 1504.5309 10:02:12.14M 2015-10-01T09:00:25.143Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.884 34.658 1504.5299 10:02:12.34M 2015-10-01T09:00:25.383Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.884 34.658 1504.5305 10:02:12.54M 2015-10-01T09:00:25.563Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.884 34.658 1504.5300 10:02:12.74M 2015-10-01T09:00:25.748Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.885 34.659 1504.5303 10:02:12.96M 2015-10-01T09:00:25.953Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.885 34.658 1504.5309 10:02:13.16M 2015-10-01T09:00:26.158Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.884 34.658 1504.5310 10:02:13.36M 2015-10-01T09:00:26.363Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.884 34.658 1504.5321 10:02:13.56M 2015-10-01T09:00:26.563Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.884 34.658 1504.5327 10:02:13.76M 2015-10-01T09:00:26.768Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.884 34.658 1504.5320 10:02:13.96M 2015-10-01T09:00:26.968Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.884 34.658 1504.5316 10:02:14.18M 2015-10-01T09:00:27.183Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.884 34.657 1504.5310 10:02:14.37M 2015-10-01T09:00:27.373Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.884 34.657 1504.5308 10:02:14.57M 2015-10-01T09:00:27.578Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.884 34.657 1504.5313 10:02:14.77M 2015-10-01T09:00:27.783Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.883 34.656 1504.5311 10:02:14.97M 2015-10-01T09:00:27.983Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.883 34.656 1504.5316 10:02:15.19M 2015-10-01T09:00:28.188Z|I-OCEAN7-304-XXXX| 27.38 14.315 41.883 34.656 1504.5313 10:02:15.39M 2015-10-01T09:00:28.388Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.883 34.656 1504.5313 10:02:15.59M 2015-10-01T09:00:28.593Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.883 34.656 1504.5315 10:02:15.78M 2015-10-01T09:00:28.798Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.883 34.657 1504.5315 10:02:16.00M 2015-10-01T09:00:28.998Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.884 34.657 1504.5314 10:02:16.21M 2015-10-01T09:00:29.198Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.884 34.657 1504.5305 10:02:16.40M 2015-10-01T09:00:29.403Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.884 34.657 1504.5305 10:02:16.60M 2015-10-01T09:00:29.608Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.884 34.657 1504.5308 10:02:16.80M 2015-10-01T09:00:29.813Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.884 34.657 1504.5304 10:02:17.02M 2015-10-01T09:00:30.028Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.884 34.657 1504.5306 10:02:17.22M 2015-10-01T09:00:30.218Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.884 34.658 1504.5300 10:02:17.43M 2015-10-01T09:00:30.418Z|I-OCEAN7-304-XXXX| 27.37 14.314 41.884 34.658 1504.5305 10:02:17.62M 2015-10-01T09:00:30.623Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.884 34.658 1504.5300 10:02:17.82M 2015-10-01T09:00:30.828Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.884 34.658 1504.5305 10:02:18.03M 2015-10-01T09:00:31.028Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.884 34.658 1504.5306 10:02:18.24M 2015-10-01T09:00:31.233Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.884 34.658 1504.5306 10:02:18.43M 2015-10-01T09:00:31.438Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.883 34.657 1504.5294 10:02:18.63M 2015-10-01T09:00:31.638Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.882 34.656 1504.5282 10:02:18.83M 2015-10-01T09:00:31.843Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.883 34.656 1504.5287 10:02:19.05M 2015-10-01T09:00:32.043Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.883 34.656 1504.5282 10:02:19.25M 2015-10-01T09:00:32.248Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.882 34.656 1504.5278 10:02:19.45M 2015-10-01T09:00:32.464Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.882 34.656 1504.5273 10:02:19.65M 2015-10-01T09:00:32.653Z|I-OCEAN7-304-XXXX| 27.27 14.314 41.882 34.656 1504.5270 10:02:19.85M 2015-10-01T09:00:32.858Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.884 34.657 1504.5288 10:02:20.07M 2015-10-01T09:00:33.058Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.885 34.658 1504.5311 10:02:20.26M 2015-10-01T09:00:33.264Z|I-OCEAN7-304-XXXX| 27.33 14.315 41.883 34.657 1504.5303 10:02:20.46M 2015-10-01T09:00:33.463Z|I-OCEAN7-304-XXXX| 27.29 14.315 41.883 34.656 1504.5282 10:02:20.66M 2015-10-01T09:00:33.668Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.882 34.656 1504.5273 10:02:20.86M 2015-10-01T09:00:33.873Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.882 34.656 1504.5270 10:02:21.08M 2015-10-01T09:00:34.073Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.882 34.657 1504.5262 10:02:21.28M 2015-10-01T09:00:34.278Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.882 34.656 1504.5258 10:02:21.48M 2015-10-01T09:00:34.499Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.881 34.655 1504.5258 10:02:21.68M 2015-10-01T09:00:34.684Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.880 34.654 1504.5262 10:02:21.89M 2015-10-01T09:00:34.888Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.880 34.654 1504.5262 10:02:22.09M 2015-10-01T09:00:35.088Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.880 34.654 1504.5247 10:02:22.30M 2015-10-01T09:00:35.293Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.880 34.655 1504.5249 10:02:22.49M 2015-10-01T09:00:35.498Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.880 34.655 1504.5251 10:02:22.69M 2015-10-01T09:00:35.698Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.880 34.655 1504.5247 10:02:22.89M 2015-10-01T09:00:35.903Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.879 34.654 1504.5242 10:02:23.11M 2015-10-01T09:00:36.106Z|I-OCEAN7-304-XXXX| 27.35 14.313 41.879 34.654 1504.5225 10:02:23.31M 2015-10-01T09:00:36.308Z|I-OCEAN7-304-XXXX| 27.36 14.313 41.878 34.653 1504.5214 10:02:23.51M 2015-10-01T09:00:36.508Z|I-OCEAN7-304-XXXX| 27.37 14.313 41.879 34.654 1504.5216 10:02:23.71M 2015-10-01T09:00:36.743Z|I-OCEAN7-304-XXXX| 27.37 14.313 41.880 34.655 1504.5223 10:02:23.90M 2015-10-01T09:00:36.913Z|I-OCEAN7-304-XXXX| 27.35 14.313 41.880 34.655 1504.5220 10:02:24.12M 2015-10-01T09:00:37.118Z|I-OCEAN7-304-XXXX| 27.36 14.312 41.880 34.656 1504.5217 10:02:24.32M 2015-10-01T09:00:37.323Z|I-OCEAN7-304-XXXX| 27.37 14.312 41.880 34.656 1504.5222 10:02:24.52M 2015-10-01T09:00:37.529Z|I-OCEAN7-304-XXXX| 27.39 14.313 41.880 34.656 1504.5233 10:02:24.72M 2015-10-01T09:00:37.729Z|I-OCEAN7-304-XXXX| 27.40 14.313 41.881 34.656 1504.5243 10:02:24.92M 2015-10-01T09:00:37.934Z|I-OCEAN7-304-XXXX| 27.40 14.313 41.881 34.656 1504.5255 10:02:25.14M 2015-10-01T09:00:38.134Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.882 34.656 1504.5266 10:02:25.34M 2015-10-01T09:00:38.334Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.881 34.656 1504.5272 10:02:25.53M 2015-10-01T09:00:38.539Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.882 34.656 1504.5281 10:02:25.73M 2015-10-01T09:00:38.744Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.882 34.656 1504.5289 10:02:25.93M 2015-10-01T09:00:38.964Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.883 34.657 1504.5300 10:02:26.16M 2015-10-01T09:00:39.149Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.884 34.658 1504.5305 10:02:26.37M 2015-10-01T09:00:39.383Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.885 34.659 1504.5309 10:02:26.55M 2015-10-01T09:00:39.554Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.886 34.660 1504.5314 10:02:26.75M 2015-10-01T09:00:39.759Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.886 34.660 1504.5319 10:02:26.95M 2015-10-01T09:00:39.959Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.886 34.660 1504.5328 10:02:27.17M 2015-10-01T09:00:40.164Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.886 34.659 1504.5338 10:02:27.37M 2015-10-01T09:00:40.369Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.886 34.659 1504.5338 10:02:27.57M 2015-10-01T09:00:40.574Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.886 34.660 1504.5336 10:02:27.77M 2015-10-01T09:00:40.774Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.886 34.660 1504.5331 10:02:27.97M 2015-10-01T09:00:40.979Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.886 34.660 1504.5327 10:02:28.18M 2015-10-01T09:00:41.179Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.887 34.661 1504.5322 10:02:28.38M 2015-10-01T09:00:41.384Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.887 34.661 1504.5320 10:02:28.58M 2015-10-01T09:00:41.589Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.887 34.661 1504.5311 10:02:28.78M 2015-10-01T09:00:41.789Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.887 34.661 1504.5315 10:02:29.00M 2015-10-01T09:00:41.994Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.887 34.661 1504.5317 10:02:29.20M 2015-10-01T09:00:42.199Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.887 34.661 1504.5315 10:02:29.40M 2015-10-01T09:00:42.399Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.887 34.660 1504.5325 10:02:29.60M 2015-10-01T09:00:42.604Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.887 34.660 1504.5328 10:02:29.79M 2015-10-01T09:00:42.804Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.887 34.660 1504.5332 10:02:30.02M 2015-10-01T09:00:43.004Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.887 34.660 1504.5326 10:02:30.22M 2015-10-01T09:00:43.209Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.887 34.660 1504.5330 10:02:30.41M 2015-10-01T09:00:43.429Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.887 34.660 1504.5338 10:02:30.61M 2015-10-01T09:00:43.614Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.887 34.660 1504.5343 10:02:30.83M 2015-10-01T09:00:43.819Z|I-OCEAN7-304-XXXX| 27.30 14.315 41.887 34.660 1504.5342 10:02:31.03M 2015-10-01T09:00:44.024Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.887 34.660 1504.5345 10:02:31.23M 2015-10-01T09:00:44.224Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.887 34.660 1504.5344 10:02:31.43M 2015-10-01T09:00:44.429Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.887 34.659 1504.5347 10:02:31.63M 2015-10-01T09:00:44.634Z|I-OCEAN7-304-XXXX| 27.32 14.316 41.887 34.659 1504.5352 10:02:31.82M 2015-10-01T09:00:44.839Z|I-OCEAN7-304-XXXX| 27.32 14.316 41.886 34.658 1504.5355 10:02:32.05M 2015-10-01T09:00:45.039Z|I-OCEAN7-304-XXXX| 27.36 14.316 41.886 34.658 1504.5366 10:02:32.25M 2015-10-01T09:00:45.239Z|I-OCEAN7-304-XXXX| 27.36 14.316 41.885 34.657 1504.5358 10:02:32.44M 2015-10-01T09:00:45.444Z|I-OCEAN7-304-XXXX| 27.36 14.316 41.885 34.657 1504.5355 10:02:32.64M 2015-10-01T09:00:45.663Z|I-OCEAN7-304-XXXX| 27.41 14.316 41.885 34.657 1504.5353 10:02:32.84M 2015-10-01T09:00:45.849Z|I-OCEAN7-304-XXXX| 27.41 14.316 41.885 34.657 1504.5345 10:02:33.06M 2015-10-01T09:00:46.054Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.884 34.657 1504.5334 10:02:33.26M 2015-10-01T09:00:46.254Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.884 34.657 1504.5331 10:02:33.46M 2015-10-01T09:00:46.459Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.884 34.657 1504.5332 10:02:33.65M 2015-10-01T09:00:46.664Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.884 34.657 1504.5334 10:02:33.85M 2015-10-01T09:00:46.864Z|I-OCEAN7-304-XXXX| 27.36 14.316 41.884 34.656 1504.5327 10:02:34.08M 2015-10-01T09:00:47.069Z|I-OCEAN7-304-XXXX| 27.32 14.316 41.884 34.656 1504.5321 10:02:34.27M 2015-10-01T09:00:47.269Z|I-OCEAN7-304-XXXX| 27.36 14.316 41.884 34.656 1504.5330 10:02:34.47M 2015-10-01T09:00:47.474Z|I-OCEAN7-304-XXXX| 27.36 14.316 41.884 34.656 1504.5330 10:02:34.67M 2015-10-01T09:00:47.679Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.884 34.657 1504.5321 10:02:34.87M 2015-10-01T09:00:47.899Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.884 34.657 1504.5319 10:02:35.09M 2015-10-01T09:00:48.084Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.884 34.658 1504.5320 10:02:35.31M 2015-10-01T09:00:48.289Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.885 34.658 1504.5321 10:02:35.49M 2015-10-01T09:00:48.489Z|I-OCEAN7-304-XXXX| 27.35 14.315 41.884 34.658 1504.5311 10:02:35.69M 2015-10-01T09:00:48.694Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.884 34.658 1504.5316 10:02:35.88M 2015-10-01T09:00:48.894Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.884 34.658 1504.5316 10:02:36.10M 2015-10-01T09:00:49.099Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.885 34.658 1504.5319 10:02:36.30M 2015-10-01T09:00:49.299Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.885 34.658 1504.5313 10:02:36.50M 2015-10-01T09:00:49.506Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.885 34.659 1504.5305 10:02:36.70M 2015-10-01T09:00:49.709Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.885 34.659 1504.5295 10:02:36.90M 2015-10-01T09:00:49.909Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.885 34.659 1504.5287 10:02:37.12M 2015-10-01T09:00:50.114Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.885 34.659 1504.5281 10:02:37.32M 2015-10-01T09:00:50.319Z|I-OCEAN7-304-XXXX| 27.36 14.313 41.885 34.660 1504.5283 10:02:37.52M 2015-10-01T09:00:50.519Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.885 34.659 1504.5302 10:02:37.72M 2015-10-01T09:00:50.724Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.885 34.658 1504.5309 10:02:37.92M 2015-10-01T09:00:50.924Z|I-OCEAN7-304-XXXX| 27.32 14.315 41.885 34.658 1504.5314 10:02:38.13M 2015-10-01T09:00:51.129Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.885 34.659 1504.5309 10:02:38.33M 2015-10-01T09:00:51.334Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.885 34.659 1504.5316 10:02:38.53M 2015-10-01T09:00:51.534Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.886 34.659 1504.5330 10:02:38.73M 2015-10-01T09:00:51.739Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.886 34.659 1504.5333 10:02:38.93M 2015-10-01T09:00:51.946Z|I-OCEAN7-304-XXXX| 27.34 14.315 41.887 34.659 1504.5349 10:02:39.15M 2015-10-01T09:00:52.144Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.887 34.660 1504.5350 10:02:39.35M 2015-10-01T09:00:52.364Z|I-OCEAN7-304-XXXX| 27.31 14.315 41.887 34.660 1504.5352 10:02:39.54M 2015-10-01T09:00:52.549Z|I-OCEAN7-304-XXXX| 27.31 14.316 41.887 34.660 1504.5358 10:02:39.76M 2015-10-01T09:00:52.754Z|I-OCEAN7-304-XXXX| 27.36 14.316 41.887 34.660 1504.5363 10:02:39.95M 2015-10-01T09:00:52.983Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.887 34.660 1504.5359 10:02:40.16M 2015-10-01T09:00:53.159Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.887 34.660 1504.5358 10:02:40.36M 2015-10-01T09:00:53.364Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.887 34.660 1504.5358 10:02:40.56M 2015-10-01T09:00:53.564Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.887 34.660 1504.5350 10:02:40.76M 2015-10-01T09:00:53.769Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.887 34.660 1504.5344 10:02:40.96M 2015-10-01T09:00:53.983Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.887 34.660 1504.5344 10:02:41.18M 2015-10-01T09:00:54.174Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.886 34.660 1504.5339 10:02:41.38M 2015-10-01T09:00:54.374Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.886 34.659 1504.5331 10:02:41.58M 2015-10-01T09:00:54.579Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.886 34.660 1504.5323 10:02:41.77M 2015-10-01T09:00:54.785Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.886 34.660 1504.5322 10:02:41.97M 2015-10-01T09:00:54.989Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.887 34.660 1504.5327 10:02:42.19M 2015-10-01T09:00:55.189Z|I-OCEAN7-304-XXXX| 27.38 14.314 41.887 34.660 1504.5332 10:02:42.39M 2015-10-01T09:00:55.389Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.887 34.661 1504.5326 10:02:42.59M 2015-10-01T09:00:55.594Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.887 34.661 1504.5320 10:02:42.79M 2015-10-01T09:00:55.799Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.887 34.661 1504.5319 10:02:43.01M 2015-10-01T09:00:55.999Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.886 34.660 1504.5309 10:02:43.21M 2015-10-01T09:00:56.204Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.886 34.660 1504.5310 10:02:43.41M 2015-10-01T09:00:56.409Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.885 34.660 1504.5309 10:02:43.61M 2015-10-01T09:00:56.609Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.885 34.659 1504.5303 10:02:43.81M 2015-10-01T09:00:56.830Z|I-OCEAN7-304-XXXX| 27.35 14.314 41.885 34.658 1504.5302 10:02:44.02M 2015-10-01T09:00:57.019Z|I-OCEAN7-304-XXXX| 27.36 14.314 41.884 34.658 1504.5303 10:02:44.24M 2015-10-01T09:00:57.219Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.884 34.658 1504.5300 10:02:44.42M 2015-10-01T09:00:57.419Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.884 34.658 1504.5297 10:02:44.62M 2015-10-01T09:00:57.624Z|I-OCEAN7-304-XXXX| 27.31 14.314 41.884 34.658 1504.5289 10:02:44.82M 2015-10-01T09:00:57.830Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.884 34.658 1504.5287 10:02:45.04M 2015-10-01T09:00:58.034Z|I-OCEAN7-304-XXXX| 27.34 14.314 41.884 34.658 1504.5286 10:02:45.24M 2015-10-01T09:00:58.234Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.884 34.658 1504.5284 10:02:45.44M 2015-10-01T09:00:58.439Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.884 34.658 1504.5283 10:02:45.64M 2015-10-01T09:00:58.634Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.884 34.658 1504.5284 10:02:45.83M 2015-10-01T09:00:58.844Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.884 34.658 1504.5289 10:02:46.05M 2015-10-01T09:00:59.049Z|I-OCEAN7-304-XXXX| 27.33 14.314 41.884 34.658 1504.5292 10:02:46.25M 2015-10-01T09:00:59.249Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.883 34.657 1504.5289 10:02:46.45M 2015-10-01T09:00:59.463Z|I-OCEAN7-304-XXXX| 27.32 14.314 41.883 34.657 1504.5286 10:02:46.65M 2015-10-01T09:00:59.655Z|I-OCEAN7-304-XXXX| 27.30 14.314 41.883 34.657 1504.5277 10:02:46.85M 2015-10-01T09:00:59.859Z|I-OCEAN7-304-XXXX| 27.29 14.314 41.883 34.657 1504.5276 10:02:47.07M