2015-10-01T08:55:00.099Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.888 34.660 1504.5376 09:56:47.29M 2015-10-01T08:55:00.299Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.888 34.660 1504.5383 09:56:47.49M 2015-10-01T08:55:00.504Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.888 34.661 1504.5383 09:56:47.68M 2015-10-01T08:55:00.706Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.888 34.660 1504.5381 09:56:47.88M 2015-10-01T08:55:00.909Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.888 34.661 1504.5388 09:56:48.10M 2015-10-01T08:55:01.109Z|I-OCEAN7-304-XXXX| 27.44 14.316 41.889 34.661 1504.5396 09:56:48.30M 2015-10-01T08:55:01.314Z|I-OCEAN7-304-XXXX| 27.44 14.316 41.889 34.661 1504.5406 09:56:48.50M 2015-10-01T08:55:01.519Z|I-OCEAN7-304-XXXX| 27.44 14.316 41.890 34.662 1504.5414 09:56:48.70M 2015-10-01T08:55:01.719Z|I-OCEAN7-304-XXXX| 27.42 14.316 41.890 34.661 1504.5416 09:56:48.90M 2015-10-01T08:55:01.924Z|I-OCEAN7-304-XXXX| 27.44 14.316 41.889 34.661 1504.5410 09:56:49.12M 2015-10-01T08:55:02.124Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.892 34.663 1504.5438 09:56:49.32M 2015-10-01T08:55:02.329Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.892 34.663 1504.5442 09:56:49.51M 2015-10-01T08:55:02.529Z|I-OCEAN7-304-XXXX| 27.44 14.316 41.892 34.664 1504.5435 09:56:49.72M 2015-10-01T08:55:02.734Z|I-OCEAN7-304-XXXX| 27.44 14.316 41.893 34.664 1504.5436 09:56:49.91M 2015-10-01T08:55:02.939Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.893 34.665 1504.5437 09:56:50.13M 2015-10-01T08:55:03.139Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.894 34.666 1504.5439 09:56:50.33M 2015-10-01T08:55:03.346Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.895 34.667 1504.5448 09:56:50.53M 2015-10-01T08:55:03.547Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.896 34.668 1504.5454 09:56:50.73M 2015-10-01T08:55:03.749Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.896 34.668 1504.5453 09:56:50.93M 2015-10-01T08:55:03.969Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.896 34.669 1504.5453 09:56:51.15M 2015-10-01T08:55:04.173Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.896 34.668 1504.5448 09:56:51.36M 2015-10-01T08:55:04.359Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.895 34.668 1504.5443 09:56:51.54M 2015-10-01T08:55:04.564Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.895 34.668 1504.5441 09:56:51.74M 2015-10-01T08:55:04.769Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.895 34.667 1504.5444 09:56:51.95M 2015-10-01T08:55:04.969Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.895 34.667 1504.5453 09:56:52.16M 2015-10-01T08:55:05.169Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.895 34.667 1504.5454 09:56:52.36M 2015-10-01T08:55:05.374Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.894 34.667 1504.5444 09:56:52.56M 2015-10-01T08:55:05.579Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.894 34.666 1504.5435 09:56:52.76M 2015-10-01T08:55:05.779Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.893 34.665 1504.5438 09:56:52.96M 2015-10-01T08:55:05.986Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.893 34.665 1504.5433 09:56:53.18M 2015-10-01T08:55:06.185Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.893 34.665 1504.5438 09:56:53.38M 2015-10-01T08:55:06.389Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.892 34.664 1504.5432 09:56:53.57M 2015-10-01T08:55:06.589Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.892 34.664 1504.5426 09:56:53.77M 2015-10-01T08:55:06.794Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.891 34.664 1504.5413 09:56:53.97M 2015-10-01T08:55:06.999Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.891 34.664 1504.5404 09:56:54.19M 2015-10-01T08:55:07.204Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.890 34.663 1504.5396 09:56:54.39M 2015-10-01T08:55:07.404Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.889 34.663 1504.5385 09:56:54.59M 2015-10-01T08:55:07.609Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.889 34.662 1504.5367 09:56:54.79M 2015-10-01T08:55:07.809Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.893 34.666 1504.5410 09:56:55.01M 2015-10-01T08:55:08.014Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.894 34.667 1504.5420 09:56:55.21M 2015-10-01T08:55:08.214Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.894 34.668 1504.5416 09:56:55.41M 2015-10-01T08:55:08.439Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.894 34.668 1504.5419 09:56:55.60M 2015-10-01T08:55:08.619Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.894 34.667 1504.5411 09:56:55.82M 2015-10-01T08:55:08.825Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.893 34.667 1504.5405 09:56:56.02M 2015-10-01T08:55:09.029Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.893 34.667 1504.5402 09:56:56.22M 2015-10-01T08:55:09.229Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.890 34.664 1504.5375 09:56:56.42M 2015-10-01T08:55:09.434Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.890 34.664 1504.5375 09:56:56.62M 2015-10-01T08:55:09.634Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.888 34.661 1504.5350 09:56:56.82M 2015-10-01T08:55:09.839Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.888 34.661 1504.5364 09:56:57.04M 2015-10-01T08:55:10.044Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.881 34.654 1504.5298 09:56:57.24M 2015-10-01T08:55:10.249Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.884 34.657 1504.5339 09:56:57.44M 2015-10-01T08:55:10.449Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.885 34.657 1504.5355 09:56:57.63M 2015-10-01T08:55:10.654Z|I-OCEAN7-304-XXXX| 27.44 14.316 41.886 34.658 1504.5364 09:56:57.83M 2015-10-01T08:55:10.854Z|I-OCEAN7-304-XXXX| 27.42 14.316 41.886 34.659 1504.5367 09:56:58.05M 2015-10-01T08:55:11.059Z|I-OCEAN7-304-XXXX| 27.42 14.316 41.887 34.659 1504.5374 09:56:58.25M 2015-10-01T08:55:11.259Z|I-OCEAN7-304-XXXX| 27.42 14.316 41.888 34.660 1504.5383 09:56:58.45M 2015-10-01T08:55:11.465Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.888 34.660 1504.5393 09:56:58.65M 2015-10-01T08:55:11.664Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.889 34.661 1504.5406 09:56:58.85M 2015-10-01T08:55:11.869Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.889 34.661 1504.5405 09:56:59.07M 2015-10-01T08:55:12.074Z|I-OCEAN7-304-XXXX| 27.45 14.312 41.889 34.664 1504.5325 09:56:59.27M 2015-10-01T08:55:12.280Z|I-OCEAN7-304-XXXX| 27.46 14.312 41.889 34.664 1504.5309 09:56:59.47M 2015-10-01T08:55:12.480Z|I-OCEAN7-304-XXXX| 27.45 14.311 41.889 34.665 1504.5298 09:56:59.66M 2015-10-01T08:55:12.680Z|I-OCEAN7-304-XXXX| 27.41 14.311 41.888 34.665 1504.5286 09:56:59.86M 2015-10-01T08:55:12.900Z|I-OCEAN7-304-XXXX| 27.41 14.311 41.888 34.665 1504.5286 09:57:00.08M 2015-10-01T08:55:13.090Z|I-OCEAN7-304-XXXX| 27.41 14.311 41.888 34.664 1504.5282 09:57:00.29M 2015-10-01T08:55:13.294Z|I-OCEAN7-304-XXXX| 27.42 14.311 41.888 34.664 1504.5284 09:57:00.48M 2015-10-01T08:55:13.494Z|I-OCEAN7-304-XXXX| 27.46 14.311 41.887 34.664 1504.5287 09:57:00.68M 2015-10-01T08:55:13.694Z|I-OCEAN7-304-XXXX| 27.44 14.312 41.887 34.663 1504.5288 09:57:00.88M 2015-10-01T08:55:13.906Z|I-OCEAN7-304-XXXX| 27.39 14.312 41.887 34.663 1504.5284 09:57:01.09M 2015-10-01T08:55:14.105Z|I-OCEAN7-304-XXXX| 27.40 14.312 41.887 34.662 1504.5289 09:57:01.30M 2015-10-01T08:55:14.304Z|I-OCEAN7-304-XXXX| 27.40 14.312 41.886 34.662 1504.5292 09:57:01.49M 2015-10-01T08:55:14.510Z|I-OCEAN7-304-XXXX| 27.40 14.313 41.886 34.662 1504.5298 09:57:01.69M 2015-10-01T08:55:14.715Z|I-OCEAN7-304-XXXX| 27.40 14.313 41.886 34.661 1504.5303 09:57:01.89M 2015-10-01T08:55:14.915Z|I-OCEAN7-304-XXXX| 27.43 14.313 41.886 34.661 1504.5314 09:57:02.11M 2015-10-01T08:55:15.120Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.886 34.661 1504.5326 09:57:02.31M 2015-10-01T08:55:15.325Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.886 34.660 1504.5338 09:57:02.51M 2015-10-01T08:55:15.525Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.886 34.659 1504.5349 09:57:02.71M 2015-10-01T08:55:15.729Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.886 34.659 1504.5350 09:57:02.91M 2015-10-01T08:55:15.930Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.885 34.659 1504.5343 09:57:03.13M 2015-10-01T08:55:16.135Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.885 34.659 1504.5331 09:57:03.32M 2015-10-01T08:55:16.335Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.885 34.659 1504.5327 09:57:03.52M 2015-10-01T08:55:16.540Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.885 34.659 1504.5321 09:57:03.72M 2015-10-01T08:55:16.745Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.885 34.659 1504.5321 09:57:03.92M 2015-10-01T08:55:16.945Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.886 34.659 1504.5325 09:57:04.14M 2015-10-01T08:55:17.150Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.886 34.660 1504.5328 09:57:04.34M 2015-10-01T08:55:17.370Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.886 34.660 1504.5336 09:57:04.54M 2015-10-01T08:55:17.555Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.886 34.659 1504.5334 09:57:04.75M 2015-10-01T08:55:17.760Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.885 34.658 1504.5333 09:57:04.94M 2015-10-01T08:55:17.960Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.885 34.658 1504.5338 09:57:05.16M 2015-10-01T08:55:18.165Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.884 34.658 1504.5332 09:57:05.35M 2015-10-01T08:55:18.370Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.884 34.657 1504.5323 09:57:05.55M 2015-10-01T08:55:18.570Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.883 34.657 1504.5314 09:57:05.75M 2015-10-01T08:55:18.775Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.883 34.656 1504.5316 09:57:05.95M 2015-10-01T08:55:18.980Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.883 34.656 1504.5328 09:57:06.17M 2015-10-01T08:55:19.180Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.883 34.656 1504.5338 09:57:06.37M 2015-10-01T08:55:19.380Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.883 34.655 1504.5343 09:57:06.57M 2015-10-01T08:55:19.623Z|I-OCEAN7-304-XXXX| 27.43 14.317 41.882 34.654 1504.5347 09:57:06.77M 2015-10-01T08:55:19.790Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.882 34.655 1504.5305 09:57:06.97M 2015-10-01T08:55:19.995Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.881 34.655 1504.5291 09:57:07.19M 2015-10-01T08:55:20.195Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.881 34.655 1504.5287 09:57:07.39M 2015-10-01T08:55:20.400Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.881 34.655 1504.5278 09:57:07.58M 2015-10-01T08:55:20.600Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.881 34.656 1504.5276 09:57:07.78M 2015-10-01T08:55:20.805Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.882 34.656 1504.5271 09:57:08.00M 2015-10-01T08:55:21.005Z|I-OCEAN7-304-XXXX| 27.43 14.313 41.882 34.657 1504.5265 09:57:08.20M 2015-10-01T08:55:21.210Z|I-OCEAN7-304-XXXX| 27.43 14.313 41.882 34.657 1504.5258 09:57:08.40M 2015-10-01T08:55:21.415Z|I-OCEAN7-304-XXXX| 27.39 14.313 41.882 34.657 1504.5258 09:57:08.60M 2015-10-01T08:55:21.615Z|I-OCEAN7-304-XXXX| 27.46 14.313 41.882 34.657 1504.5273 09:57:08.80M 2015-10-01T08:55:21.835Z|I-OCEAN7-304-XXXX| 27.44 14.313 41.882 34.657 1504.5272 09:57:09.02M 2015-10-01T08:55:22.020Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.882 34.656 1504.5271 09:57:09.23M 2015-10-01T08:55:22.225Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.882 34.656 1504.5284 09:57:09.41M 2015-10-01T08:55:22.430Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.883 34.657 1504.5293 09:57:09.61M 2015-10-01T08:55:22.630Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.883 34.657 1504.5289 09:57:09.81M 2015-10-01T08:55:22.835Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.883 34.657 1504.5302 09:57:10.03M 2015-10-01T08:55:23.040Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.884 34.658 1504.5305 09:57:10.23M 2015-10-01T08:55:23.240Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.884 34.658 1504.5315 09:57:10.43M 2015-10-01T08:55:23.462Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.883 34.657 1504.5315 09:57:10.63M 2015-10-01T08:55:23.645Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.883 34.657 1504.5308 09:57:10.83M 2015-10-01T08:55:23.850Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.882 34.656 1504.5295 09:57:11.05M 2015-10-01T08:55:24.055Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.883 34.656 1504.5297 09:57:11.25M 2015-10-01T08:55:24.255Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.883 34.657 1504.5300 09:57:11.45M 2015-10-01T08:55:24.460Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.883 34.658 1504.5298 09:57:11.64M 2015-10-01T08:55:24.660Z|I-OCEAN7-304-XXXX| 27.47 14.313 41.884 34.658 1504.5297 09:57:11.84M 2015-10-01T08:55:24.865Z|I-OCEAN7-304-XXXX| 27.47 14.313 41.884 34.658 1504.5294 09:57:12.06M 2015-10-01T08:55:25.066Z|I-OCEAN7-304-XXXX| 27.43 14.313 41.883 34.658 1504.5281 09:57:12.26M 2015-10-01T08:55:25.270Z|I-OCEAN7-304-XXXX| 27.43 14.313 41.883 34.658 1504.5281 09:57:12.46M 2015-10-01T08:55:25.470Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.883 34.658 1504.5286 09:57:12.66M 2015-10-01T08:55:25.675Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.883 34.657 1504.5292 09:57:12.85M 2015-10-01T08:55:25.880Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.883 34.657 1504.5299 09:57:13.08M 2015-10-01T08:55:26.103Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.884 34.657 1504.5315 09:57:13.28M 2015-10-01T08:55:26.305Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.884 34.658 1504.5320 09:57:13.47M 2015-10-01T08:55:26.490Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.884 34.658 1504.5330 09:57:13.69M 2015-10-01T08:55:26.690Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.885 34.658 1504.5334 09:57:13.87M 2015-10-01T08:55:26.895Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.885 34.658 1504.5345 09:57:14.09M 2015-10-01T08:55:27.100Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.885 34.658 1504.5348 09:57:14.29M 2015-10-01T08:55:27.300Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.886 34.658 1504.5355 09:57:14.49M 2015-10-01T08:55:27.505Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.886 34.658 1504.5365 09:57:14.69M 2015-10-01T08:55:27.710Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.886 34.658 1504.5374 09:57:14.89M 2015-10-01T08:55:27.910Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.887 34.659 1504.5389 09:57:15.11M 2015-10-01T08:55:28.110Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.887 34.659 1504.5393 09:57:15.30M 2015-10-01T08:55:28.320Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.887 34.659 1504.5388 09:57:15.50M 2015-10-01T08:55:28.520Z|I-OCEAN7-304-XXXX| 27.44 14.316 41.887 34.659 1504.5382 09:57:15.71M 2015-10-01T08:55:28.720Z|I-OCEAN7-304-XXXX| 27.44 14.316 41.886 34.659 1504.5371 09:57:15.90M 2015-10-01T08:55:28.925Z|I-OCEAN7-304-XXXX| 27.44 14.316 41.886 34.658 1504.5360 09:57:16.12M 2015-10-01T08:55:29.130Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.885 34.658 1504.5352 09:57:16.32M 2015-10-01T08:55:29.330Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.884 34.657 1504.5345 09:57:16.52M 2015-10-01T08:55:29.535Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.884 34.657 1504.5343 09:57:16.72M 2015-10-01T08:55:29.735Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.887 34.660 1504.5381 09:57:16.92M 2015-10-01T08:55:29.940Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.888 34.660 1504.5381 09:57:17.14M 2015-10-01T08:55:30.145Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.888 34.661 1504.5375 09:57:17.33M 2015-10-01T08:55:30.350Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.889 34.662 1504.5380 09:57:17.53M 2015-10-01T08:55:30.550Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.889 34.662 1504.5372 09:57:17.73M 2015-10-01T08:55:30.770Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.890 34.663 1504.5381 09:57:17.93M 2015-10-01T08:55:30.955Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.890 34.663 1504.5385 09:57:18.17M 2015-10-01T08:55:31.160Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.890 34.663 1504.5385 09:57:18.35M 2015-10-01T08:55:31.360Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.889 34.662 1504.5375 09:57:18.55M 2015-10-01T08:55:31.565Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.888 34.662 1504.5369 09:57:18.75M 2015-10-01T08:55:31.770Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.888 34.661 1504.5367 09:57:18.95M 2015-10-01T08:55:31.970Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.888 34.661 1504.5361 09:57:19.17M 2015-10-01T08:55:32.182Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.887 34.660 1504.5350 09:57:19.36M 2015-10-01T08:55:32.375Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.887 34.660 1504.5347 09:57:19.56M 2015-10-01T08:55:32.580Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.887 34.661 1504.5344 09:57:19.76M 2015-10-01T08:55:32.785Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.887 34.661 1504.5348 09:57:19.96M 2015-10-01T08:55:32.986Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.888 34.662 1504.5364 09:57:20.18M 2015-10-01T08:55:33.190Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.889 34.662 1504.5374 09:57:20.38M 2015-10-01T08:55:33.395Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.889 34.662 1504.5381 09:57:20.58M 2015-10-01T08:55:33.596Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.889 34.662 1504.5380 09:57:20.78M 2015-10-01T08:55:33.801Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.890 34.663 1504.5386 09:57:21.98M 2015-10-01T08:55:34.000Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.890 34.662 1504.5393 09:57:21.19M 2015-10-01T08:55:34.200Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.889 34.662 1504.5393 09:57:21.39M 2015-10-01T08:55:34.410Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.889 34.661 1504.5391 09:57:21.59M 2015-10-01T08:55:34.610Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.889 34.661 1504.5392 09:57:21.79M 2015-10-01T08:55:34.815Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.889 34.661 1504.5388 09:57:22.01M 2015-10-01T08:55:35.015Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.889 34.661 1504.5382 09:57:22.21M 2015-10-01T08:55:35.235Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.889 34.662 1504.5380 09:57:22.41M 2015-10-01T08:55:35.420Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.888 34.661 1504.5376 09:57:22.62M 2015-10-01T08:55:35.620Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.887 34.660 1504.5367 09:57:22.81M 2015-10-01T08:55:35.830Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.887 34.660 1504.5369 09:57:23.02M 2015-10-01T08:55:36.063Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.887 34.659 1504.5369 09:57:23.22M 2015-10-01T08:55:36.263Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.886 34.659 1504.5366 09:57:23.42M 2015-10-01T08:55:36.440Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.886 34.659 1504.5352 09:57:23.62M 2015-10-01T08:55:36.640Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.886 34.659 1504.5350 09:57:23.82M 2015-10-01T08:55:36.845Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.886 34.659 1504.5355 09:57:24.04M 2015-10-01T08:55:37.050Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.886 34.659 1504.5349 09:57:24.24M 2015-10-01T08:55:37.250Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.885 34.659 1504.5339 09:57:24.44M 2015-10-01T08:55:37.450Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.886 34.659 1504.5342 09:57:24.64M 2015-10-01T08:55:37.655Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.886 34.659 1504.5342 09:57:24.84M 2015-10-01T08:55:37.861Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.885 34.659 1504.5328 09:57:25.06M 2015-10-01T08:55:38.061Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.885 34.659 1504.5330 09:57:25.26M 2015-10-01T08:55:38.267Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.885 34.659 1504.5330 09:57:25.45M 2015-10-01T08:55:38.466Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.885 34.659 1504.5338 09:57:25.65M 2015-10-01T08:55:38.671Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.886 34.660 1504.5344 09:57:25.85M 2015-10-01T08:55:38.876Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.886 34.660 1504.5338 09:57:26.07M 2015-10-01T08:55:39.075Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.886 34.660 1504.5328 09:57:26.27M 2015-10-01T08:55:39.280Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.886 34.660 1504.5327 09:57:26.47M 2015-10-01T08:55:39.481Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.886 34.661 1504.5325 09:57:26.67M 2015-10-01T08:55:39.701Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.886 34.661 1504.5321 09:57:26.86M 2015-10-01T08:55:39.891Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.886 34.660 1504.5328 09:57:27.10M 2015-10-01T08:55:40.091Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.886 34.660 1504.5326 09:57:27.28M 2015-10-01T08:55:40.296Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.887 34.661 1504.5331 09:57:27.48M 2015-10-01T08:55:40.501Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.887 34.661 1504.5332 09:57:27.68M 2015-10-01T08:55:40.701Z|I-OCEAN7-304-XXXX| 27.39 14.314 41.887 34.661 1504.5322 09:57:27.88M 2015-10-01T08:55:40.907Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.887 34.661 1504.5333 09:57:28.10M 2015-10-01T08:55:41.106Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.887 34.661 1504.5334 09:57:28.30M 2015-10-01T08:55:41.306Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.887 34.661 1504.5337 09:57:28.50M 2015-10-01T08:55:41.511Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.887 34.661 1504.5339 09:57:28.69M 2015-10-01T08:55:41.716Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.887 34.661 1504.5334 09:57:28.89M 2015-10-01T08:55:41.921Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.887 34.661 1504.5338 09:57:29.11M 2015-10-01T08:55:42.126Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.887 34.661 1504.5345 09:57:29.31M 2015-10-01T08:55:42.326Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.887 34.661 1504.5345 09:57:29.51M 2015-10-01T08:55:42.526Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.887 34.661 1504.5347 09:57:29.71M 2015-10-01T08:55:42.731Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.887 34.660 1504.5352 09:57:29.91M 2015-10-01T08:55:42.936Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.888 34.661 1504.5363 09:57:30.13M 2015-10-01T08:55:43.142Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.888 34.661 1504.5375 09:57:30.33M 2015-10-01T08:55:43.341Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.888 34.661 1504.5370 09:57:30.53M 2015-10-01T08:55:43.548Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.888 34.661 1504.5372 09:57:30.73M 2015-10-01T08:55:43.773Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.884 34.657 1504.5338 09:57:30.93M 2015-10-01T08:55:43.951Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.883 34.657 1504.5323 09:57:31.15M 2015-10-01T08:55:44.171Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.886 34.659 1504.5350 09:57:31.34M 2015-10-01T08:55:44.356Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.885 34.658 1504.5339 09:57:31.56M 2015-10-01T08:55:44.561Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.885 34.658 1504.5337 09:57:31.74M 2015-10-01T08:55:44.761Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.884 34.657 1504.5339 09:57:31.94M 2015-10-01T08:55:44.966Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.884 34.657 1504.5331 09:57:32.16M 2015-10-01T08:55:45.183Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.883 34.657 1504.5333 09:57:32.36M 2015-10-01T08:55:45.383Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.883 34.656 1504.5330 09:57:32.56M 2015-10-01T08:55:45.571Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.883 34.656 1504.5321 09:57:32.76M 2015-10-01T08:55:45.776Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.882 34.655 1504.5316 09:57:32.95M 2015-10-01T08:55:45.983Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.883 34.657 1504.5325 09:57:33.17M 2015-10-01T08:55:46.222Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.884 34.657 1504.5332 09:57:33.37M 2015-10-01T08:55:46.386Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.885 34.658 1504.5337 09:57:33.57M 2015-10-01T08:55:46.591Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.886 34.659 1504.5353 09:57:33.77M 2015-10-01T08:55:46.791Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.887 34.660 1504.5360 09:57:33.97M 2015-10-01T08:55:46.996Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.888 34.661 1504.5370 09:57:34.19M 2015-10-01T08:55:47.201Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.888 34.661 1504.5374 09:57:34.39M 2015-10-01T08:55:47.401Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.889 34.662 1504.5378 09:57:34.59M 2015-10-01T08:55:47.601Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.888 34.661 1504.5367 09:57:34.79M 2015-10-01T08:55:47.806Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.890 34.663 1504.5387 09:57:35.00M 2015-10-01T08:55:48.011Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.890 34.663 1504.5393 09:57:35.20M 2015-10-01T08:55:48.216Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.890 34.663 1504.5398 09:57:35.40M 2015-10-01T08:55:48.416Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.890 34.663 1504.5399 09:57:35.60M 2015-10-01T08:55:48.636Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.891 34.663 1504.5403 09:57:35.80M 2015-10-01T08:55:48.821Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.891 34.664 1504.5400 09:57:36.04M 2015-10-01T08:55:49.026Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.892 34.665 1504.5406 09:57:36.22M 2015-10-01T08:55:49.231Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.893 34.666 1504.5414 09:57:36.42M 2015-10-01T08:55:49.431Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.891 34.663 1504.5391 09:57:36.62M 2015-10-01T08:55:49.631Z|I-OCEAN7-304-XXXX| 27.36 14.315 41.890 34.662 1504.5391 09:57:36.82M 2015-10-01T08:55:49.836Z|I-OCEAN7-304-XXXX| 27.39 14.315 41.889 34.661 1504.5385 09:57:37.03M 2015-10-01T08:55:50.041Z|I-OCEAN7-304-XXXX| 27.39 14.316 41.888 34.660 1504.5372 09:57:37.23M 2015-10-01T08:55:50.241Z|I-OCEAN7-304-XXXX| 27.41 14.316 41.886 34.659 1504.5361 09:57:37.43M 2015-10-01T08:55:50.462Z|I-OCEAN7-304-XXXX| 27.41 14.315 41.885 34.658 1504.5344 09:57:37.63M 2015-10-01T08:55:50.662Z|I-OCEAN7-304-XXXX| 27.37 14.315 41.885 34.658 1504.5328 09:57:37.83M 2015-10-01T08:55:50.851Z|I-OCEAN7-304-XXXX| 27.40 14.315 41.884 34.657 1504.5322 09:57:38.05M 2015-10-01T08:55:51.056Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.884 34.658 1504.5315 09:57:38.25M 2015-10-01T08:55:51.256Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.885 34.659 1504.5315 09:57:38.45M 2015-10-01T08:55:51.461Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.885 34.659 1504.5317 09:57:38.65M 2015-10-01T08:55:51.661Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.885 34.659 1504.5322 09:57:38.85M 2015-10-01T08:55:51.866Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.886 34.660 1504.5330 09:57:39.06M 2015-10-01T08:55:52.067Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.886 34.659 1504.5333 09:57:39.26M 2015-10-01T08:55:52.271Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.892 34.665 1504.5403 09:57:39.46M 2015-10-01T08:55:52.476Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.893 34.666 1504.5405 09:57:39.66M 2015-10-01T08:55:52.681Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.893 34.666 1504.5399 09:57:39.86M 2015-10-01T08:55:52.881Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.893 34.666 1504.5396 09:57:40.08M 2015-10-01T08:55:53.101Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.893 34.666 1504.5396 09:57:40.28M 2015-10-01T08:55:53.291Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.892 34.666 1504.5399 09:57:40.49M 2015-10-01T08:55:53.491Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.892 34.665 1504.5392 09:57:40.68M 2015-10-01T08:55:53.696Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.892 34.665 1504.5396 09:57:40.88M 2015-10-01T08:55:53.896Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.891 34.664 1504.5393 09:57:41.10M 2015-10-01T08:55:54.101Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.890 34.664 1504.5388 09:57:41.29M 2015-10-01T08:55:54.303Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.890 34.663 1504.5385 09:57:41.49M 2015-10-01T08:55:54.506Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.889 34.662 1504.5375 09:57:41.69M 2015-10-01T08:55:54.711Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.888 34.662 1504.5355 09:57:41.89M 2015-10-01T08:55:54.911Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.888 34.661 1504.5356 09:57:42.11M 2015-10-01T08:55:55.116Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.887 34.661 1504.5352 09:57:42.31M 2015-10-01T08:55:55.321Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.887 34.661 1504.5344 09:57:42.51M 2015-10-01T08:55:55.521Z|I-OCEAN7-304-XXXX| 27.47 14.313 41.887 34.662 1504.5339 09:57:42.71M 2015-10-01T08:55:55.726Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.887 34.662 1504.5334 09:57:42.91M 2015-10-01T08:55:55.926Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.887 34.661 1504.5332 09:57:43.12M 2015-10-01T08:55:56.131Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.887 34.662 1504.5336 09:57:43.32M 2015-10-01T08:55:56.331Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.888 34.662 1504.5349 09:57:43.52M 2015-10-01T08:55:56.536Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.888 34.662 1504.5353 09:57:43.72M 2015-10-01T08:55:56.741Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.886 34.660 1504.5316 09:57:43.92M 2015-10-01T08:55:56.946Z|I-OCEAN7-304-XXXX| 27.41 14.313 41.885 34.660 1504.5304 09:57:44.14M 2015-10-01T08:55:57.183Z|I-OCEAN7-304-XXXX| 27.43 14.313 41.891 34.665 1504.5363 09:57:44.34M 2015-10-01T08:55:57.347Z|I-OCEAN7-304-XXXX| 27.43 14.313 41.891 34.666 1504.5371 09:57:44.54M 2015-10-01T08:55:57.571Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.888 34.662 1504.5328 09:57:44.73M 2015-10-01T08:55:57.751Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.887 34.661 1504.5322 09:57:44.95M 2015-10-01T08:55:57.962Z|I-OCEAN7-304-XXXX| 27.39 14.313 41.886 34.660 1504.5305 09:57:45.15M 2015-10-01T08:55:58.162Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.884 34.659 1504.5298 09:57:45.35M 2015-10-01T08:55:58.366Z|I-OCEAN7-304-XXXX| 27.41 14.314 41.883 34.657 1504.5278 09:57:45.55M 2015-10-01T08:55:58.567Z|I-OCEAN7-304-XXXX| 27.41 14.313 41.884 34.658 1504.5289 09:57:45.75M 2015-10-01T08:55:58.772Z|I-OCEAN7-304-XXXX| 27.45 14.313 41.884 34.659 1504.5299 09:57:45.95M 2015-10-01T08:55:58.976Z|I-OCEAN7-304-XXXX| 27.43 14.313 41.893 34.667 1504.5383 09:57:46.17M 2015-10-01T08:55:59.176Z|I-OCEAN7-304-XXXX| 27.46 14.313 41.893 34.667 1504.5385 09:57:46.37M 2015-10-01T08:55:59.376Z|I-OCEAN7-304-XXXX| 27.43 14.313 41.893 34.668 1504.5372 09:57:46.57M 2015-10-01T08:55:59.582Z|I-OCEAN7-304-XXXX| 27.43 14.312 41.892 34.667 1504.5365 09:57:46.76M 2015-10-01T08:55:59.786Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.892 34.667 1504.5364 09:57:46.96M 2015-10-01T08:55:59.987Z|I-OCEAN7-304-XXXX| 27.39 14.313 41.892 34.666 1504.5364 09:57:47.19M