2015-10-01T08:52:00.011Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.892 34.665 1504.5426 09:53:47.20M 2015-10-01T08:52:00.211Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.892 34.665 1504.5425 09:53:47.39M 2015-10-01T08:52:00.416Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.892 34.665 1504.5422 09:53:47.59M 2015-10-01T08:52:00.621Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.892 34.665 1504.5416 09:53:47.79M 2015-10-01T08:52:00.841Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.892 34.665 1504.5416 09:53:48.01M 2015-10-01T08:52:01.026Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.891 34.664 1504.5419 09:53:48.23M 2015-10-01T08:52:01.226Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.891 34.663 1504.5430 09:53:48.41M 2015-10-01T08:52:01.431Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.891 34.662 1504.5431 09:53:48.61M 2015-10-01T08:52:01.631Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.891 34.662 1504.5430 09:53:48.81M 2015-10-01T08:52:01.836Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.891 34.663 1504.5427 09:53:49.03M 2015-10-01T08:52:02.041Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.891 34.663 1504.5431 09:53:49.22M 2015-10-01T08:52:02.241Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.891 34.663 1504.5427 09:53:49.42M 2015-10-01T08:52:02.446Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.890 34.662 1504.5422 09:53:49.62M 2015-10-01T08:52:02.651Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.890 34.662 1504.5419 09:53:49.82M 2015-10-01T08:52:02.851Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.890 34.663 1504.5420 09:53:50.04M 2015-10-01T08:52:03.056Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.890 34.663 1504.5415 09:53:50.24M 2015-10-01T08:52:03.256Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.890 34.662 1504.5408 09:53:50.44M 2015-10-01T08:52:03.462Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.890 34.662 1504.5404 09:53:50.64M 2015-10-01T08:52:03.667Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.890 34.662 1504.5403 09:53:50.84M 2015-10-01T08:52:03.871Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.890 34.663 1504.5406 09:53:51.06M 2015-10-01T08:52:04.066Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.890 34.663 1504.5396 09:53:51.26M 2015-10-01T08:52:04.271Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.890 34.663 1504.5388 09:53:51.45M 2015-10-01T08:52:04.476Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.890 34.663 1504.5394 09:53:51.65M 2015-10-01T08:52:04.702Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.890 34.663 1504.5400 09:53:51.85M 2015-10-01T08:52:04.881Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.890 34.663 1504.5406 09:53:52.07M 2015-10-01T08:52:05.086Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.891 34.663 1504.5414 09:53:52.27M 2015-10-01T08:52:05.306Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.891 34.663 1504.5406 09:53:52.47M 2015-10-01T08:52:05.491Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.891 34.664 1504.5399 09:53:52.69M 2015-10-01T08:52:05.696Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.891 34.664 1504.5402 09:53:52.87M 2015-10-01T08:52:05.902Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.891 34.664 1504.5389 09:53:53.09M 2015-10-01T08:52:06.101Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.891 34.664 1504.5393 09:53:53.29M 2015-10-01T08:52:06.307Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.891 34.665 1504.5403 09:53:53.49M 2015-10-01T08:52:06.507Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.892 34.665 1504.5413 09:53:53.68M 2015-10-01T08:52:06.711Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.892 34.665 1504.5414 09:53:53.88M 2015-10-01T08:52:06.911Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.892 34.665 1504.5414 09:53:54.10M 2015-10-01T08:52:07.116Z|I-OCEAN7-304-XXXX| 27.51 14.312 41.893 34.667 1504.5380 09:53:54.30M 2015-10-01T08:52:07.321Z|I-OCEAN7-304-XXXX| 27.51 14.313 41.893 34.668 1504.5387 09:53:54.50M 2015-10-01T08:52:07.521Z|I-OCEAN7-304-XXXX| 27.52 14.313 41.893 34.668 1504.5394 09:53:54.70M 2015-10-01T08:52:07.721Z|I-OCEAN7-304-XXXX| 27.49 14.313 41.893 34.667 1504.5392 09:53:54.90M 2015-10-01T08:52:07.928Z|I-OCEAN7-304-XXXX| 27.52 14.313 41.892 34.666 1504.5398 09:53:55.11M 2015-10-01T08:52:08.132Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.892 34.666 1504.5400 09:53:55.31M 2015-10-01T08:52:08.337Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.892 34.665 1504.5394 09:53:55.51M 2015-10-01T08:52:08.537Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.892 34.665 1504.5404 09:53:55.71M 2015-10-01T08:52:08.737Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.891 34.664 1504.5408 09:53:55.91M 2015-10-01T08:52:08.941Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.891 34.664 1504.5405 09:53:56.13M 2015-10-01T08:52:09.182Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.890 34.663 1504.5405 09:53:56.33M 2015-10-01T08:52:09.351Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.890 34.662 1504.5404 09:53:56.53M 2015-10-01T08:52:09.551Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.888 34.661 1504.5387 09:53:56.73M 2015-10-01T08:52:09.782Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.888 34.661 1504.5372 09:53:56.93M 2015-10-01T08:52:09.957Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.887 34.660 1504.5354 09:53:57.16M 2015-10-01T08:52:10.161Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.885 34.658 1504.5356 09:53:57.34M 2015-10-01T08:52:10.366Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.884 34.657 1504.5350 09:53:57.54M 2015-10-01T08:52:10.567Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.883 34.656 1504.5353 09:53:57.74M 2015-10-01T08:52:10.772Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.883 34.655 1504.5350 09:53:57.94M 2015-10-01T08:52:10.972Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.882 34.655 1504.5352 09:53:58.16M 2015-10-01T08:52:11.177Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.882 34.654 1504.5352 09:53:58.36M 2015-10-01T08:52:11.377Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.882 34.654 1504.5352 09:53:58.56M 2015-10-01T08:52:11.582Z|I-OCEAN7-304-XXXX| 27.55 14.317 41.882 34.653 1504.5359 09:53:58.76M 2015-10-01T08:52:11.787Z|I-OCEAN7-304-XXXX| 27.50 14.317 41.882 34.654 1504.5355 09:53:58.96M 2015-10-01T08:52:11.987Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.882 34.654 1504.5348 09:53:59.18M 2015-10-01T08:52:12.192Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.882 34.654 1504.5347 09:53:59.37M 2015-10-01T08:52:12.397Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.882 34.655 1504.5334 09:53:59.57M 2015-10-01T08:52:12.602Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.883 34.656 1504.5333 09:53:59.77M 2015-10-01T08:52:12.823Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.883 34.656 1504.5323 09:53:59.97M 2015-10-01T08:52:13.007Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.883 34.656 1504.5315 09:54:00.19M 2015-10-01T08:52:13.207Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.882 34.656 1504.5299 09:54:00.39M 2015-10-01T08:52:13.412Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.882 34.656 1504.5278 09:54:00.59M 2015-10-01T08:52:13.612Z|I-OCEAN7-304-XXXX| 27.48 14.313 41.882 34.656 1504.5276 09:54:00.79M 2015-10-01T08:52:13.817Z|I-OCEAN7-304-XXXX| 27.48 14.313 41.882 34.657 1504.5277 09:54:01.00M 2015-10-01T08:52:14.017Z|I-OCEAN7-304-XXXX| 27.47 14.313 41.882 34.657 1504.5266 09:54:01.20M 2015-10-01T08:52:14.243Z|I-OCEAN7-304-XXXX| 27.46 14.313 41.881 34.656 1504.5261 09:54:01.40M 2015-10-01T08:52:14.427Z|I-OCEAN7-304-XXXX| 27.47 14.313 41.882 34.657 1504.5269 09:54:01.62M 2015-10-01T08:52:14.627Z|I-OCEAN7-304-XXXX| 27.49 14.313 41.882 34.657 1504.5271 09:54:01.80M 2015-10-01T08:52:14.832Z|I-OCEAN7-304-XXXX| 27.51 14.313 41.883 34.658 1504.5288 09:54:02.02M 2015-10-01T08:52:15.032Z|I-OCEAN7-304-XXXX| 27.51 14.313 41.884 34.658 1504.5299 09:54:02.22M 2015-10-01T08:52:15.237Z|I-OCEAN7-304-XXXX| 27.48 14.313 41.885 34.659 1504.5305 09:54:02.42M 2015-10-01T08:52:15.442Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.885 34.660 1504.5320 09:54:02.62M 2015-10-01T08:52:15.642Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.886 34.660 1504.5326 09:54:02.82M 2015-10-01T08:52:15.847Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.886 34.660 1504.5337 09:54:03.03M 2015-10-01T08:52:16.047Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.887 34.661 1504.5352 09:54:03.23M 2015-10-01T08:52:16.252Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.888 34.662 1504.5369 09:54:03.43M 2015-10-01T08:52:16.452Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.889 34.662 1504.5381 09:54:03.63M 2015-10-01T08:52:16.657Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.890 34.662 1504.5403 09:54:03.83M 2015-10-01T08:52:16.862Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.890 34.663 1504.5403 09:54:04.05M 2015-10-01T08:52:17.067Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.891 34.664 1504.5416 09:54:04.25M 2015-10-01T08:52:17.267Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.891 34.664 1504.5425 09:54:04.45M 2015-10-01T08:52:17.472Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.891 34.664 1504.5417 09:54:04.65M 2015-10-01T08:52:17.672Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.891 34.664 1504.5419 09:54:04.85M 2015-10-01T08:52:17.877Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.891 34.663 1504.5410 09:54:05.06M 2015-10-01T08:52:18.082Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.890 34.663 1504.5414 09:54:05.26M 2015-10-01T08:52:18.282Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.890 34.662 1504.5410 09:54:05.46M 2015-10-01T08:52:18.487Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.890 34.663 1504.5416 09:54:05.66M 2015-10-01T08:52:18.702Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.890 34.662 1504.5426 09:54:05.86M 2015-10-01T08:52:18.892Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.890 34.662 1504.5426 09:54:06.09M 2015-10-01T08:52:19.102Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.889 34.662 1504.5417 09:54:06.28M 2015-10-01T08:52:19.297Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.889 34.661 1504.5414 09:54:06.48M 2015-10-01T08:52:19.497Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.889 34.661 1504.5406 09:54:06.68M 2015-10-01T08:52:19.702Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.889 34.661 1504.5402 09:54:06.87M 2015-10-01T08:52:19.907Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.888 34.660 1504.5394 09:54:07.09M 2015-10-01T08:52:20.112Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.887 34.660 1504.5381 09:54:07.29M 2015-10-01T08:52:20.312Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.887 34.659 1504.5371 09:54:07.49M 2015-10-01T08:52:20.517Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.886 34.659 1504.5361 09:54:07.69M 2015-10-01T08:52:20.717Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.886 34.659 1504.5355 09:54:07.89M 2015-10-01T08:52:20.922Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.891 34.664 1504.5411 09:54:08.11M 2015-10-01T08:52:21.142Z|I-OCEAN7-304-XXXX| 27.51 14.312 41.892 34.667 1504.5352 09:54:08.31M 2015-10-01T08:52:21.332Z|I-OCEAN7-304-XXXX| 27.47 14.311 41.892 34.668 1504.5342 09:54:08.51M 2015-10-01T08:52:21.532Z|I-OCEAN7-304-XXXX| 27.45 14.311 41.893 34.669 1504.5341 09:54:08.71M 2015-10-01T08:52:21.732Z|I-OCEAN7-304-XXXX| 27.46 14.311 41.894 34.670 1504.5349 09:54:08.91M 2015-10-01T08:52:21.932Z|I-OCEAN7-304-XXXX| 27.46 14.311 41.894 34.670 1504.5363 09:54:09.12M 2015-10-01T08:52:22.142Z|I-OCEAN7-304-XXXX| 27.46 14.311 41.895 34.671 1504.5376 09:54:09.32M 2015-10-01T08:52:22.342Z|I-OCEAN7-304-XXXX| 27.46 14.312 41.895 34.670 1504.5382 09:54:09.52M 2015-10-01T08:52:22.548Z|I-OCEAN7-304-XXXX| 27.47 14.312 41.894 34.669 1504.5369 09:54:09.72M 2015-10-01T08:52:22.747Z|I-OCEAN7-304-XXXX| 27.49 14.312 41.893 34.668 1504.5371 09:54:09.92M 2015-10-01T08:52:22.952Z|I-OCEAN7-304-XXXX| 27.45 14.313 41.892 34.667 1504.5367 09:54:10.14M 2015-10-01T08:52:23.172Z|I-OCEAN7-304-XXXX| 27.46 14.313 41.891 34.666 1504.5371 09:54:10.34M 2015-10-01T08:52:23.357Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.891 34.665 1504.5378 09:54:10.55M 2015-10-01T08:52:23.562Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.891 34.664 1504.5385 09:54:10.74M 2015-10-01T08:52:23.767Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.890 34.664 1504.5388 09:54:10.93M 2015-10-01T08:52:23.967Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.890 34.663 1504.5385 09:54:11.16M 2015-10-01T08:52:24.172Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.889 34.662 1504.5388 09:54:11.35M 2015-10-01T08:52:24.372Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.889 34.662 1504.5403 09:54:11.55M 2015-10-01T08:52:24.572Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.889 34.661 1504.5409 09:54:11.75M 2015-10-01T08:52:24.782Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.889 34.661 1504.5417 09:54:11.95M 2015-10-01T08:52:24.982Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.888 34.660 1504.5410 09:54:12.17M 2015-10-01T08:52:25.187Z|I-OCEAN7-304-XXXX| 27.46 14.317 41.889 34.660 1504.5420 09:54:12.37M 2015-10-01T08:52:25.387Z|I-OCEAN7-304-XXXX| 27.46 14.317 41.889 34.660 1504.5428 09:54:12.57M 2015-10-01T08:52:25.592Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.886 34.659 1504.5359 09:54:12.77M 2015-10-01T08:52:25.792Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.890 34.663 1504.5404 09:54:12.97M 2015-10-01T08:52:25.997Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.891 34.664 1504.5410 09:54:13.18M 2015-10-01T08:52:26.202Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.891 34.664 1504.5402 09:54:13.38M 2015-10-01T08:52:26.407Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.891 34.664 1504.5405 09:54:13.58M 2015-10-01T08:52:26.607Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.891 34.664 1504.5405 09:54:13.78M 2015-10-01T08:52:26.807Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.891 34.664 1504.5400 09:54:14.00M 2015-10-01T08:52:27.012Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.891 34.664 1504.5388 09:54:14.20M 2015-10-01T08:52:27.217Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.890 34.664 1504.5387 09:54:14.40M 2015-10-01T08:52:27.417Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.890 34.664 1504.5398 09:54:14.60M 2015-10-01T08:52:27.642Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.891 34.664 1504.5409 09:54:14.80M 2015-10-01T08:52:27.827Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.891 34.664 1504.5406 09:54:15.03M 2015-10-01T08:52:28.027Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.891 34.664 1504.5400 09:54:15.21M 2015-10-01T08:52:28.232Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.891 34.664 1504.5394 09:54:15.41M 2015-10-01T08:52:28.437Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.891 34.664 1504.5397 09:54:15.61M 2015-10-01T08:52:28.637Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.891 34.664 1504.5400 09:54:15.81M 2015-10-01T08:52:28.837Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.891 34.664 1504.5386 09:54:16.03M 2015-10-01T08:52:29.042Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.890 34.664 1504.5371 09:54:16.23M 2015-10-01T08:52:29.242Z|I-OCEAN7-304-XXXX| 27.51 14.313 41.890 34.664 1504.5366 09:54:16.43M 2015-10-01T08:52:29.447Z|I-OCEAN7-304-XXXX| 27.51 14.313 41.890 34.664 1504.5365 09:54:16.63M 2015-10-01T08:52:29.652Z|I-OCEAN7-304-XXXX| 27.51 14.313 41.890 34.664 1504.5371 09:54:16.83M 2015-10-01T08:52:29.857Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.890 34.664 1504.5380 09:54:17.05M 2015-10-01T08:52:30.057Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.891 34.665 1504.5377 09:54:17.24M 2015-10-01T08:52:30.257Z|I-OCEAN7-304-XXXX| 27.48 14.313 41.888 34.662 1504.5343 09:54:17.44M 2015-10-01T08:52:30.462Z|I-OCEAN7-304-XXXX| 27.49 14.313 41.887 34.661 1504.5334 09:54:17.64M 2015-10-01T08:52:30.667Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.887 34.661 1504.5334 09:54:17.84M 2015-10-01T08:52:30.867Z|I-OCEAN7-304-XXXX| 27.50 14.313 41.887 34.661 1504.5338 09:54:18.06M 2015-10-01T08:52:31.072Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.888 34.662 1504.5356 09:54:18.26M 2015-10-01T08:52:31.278Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.888 34.662 1504.5363 09:54:18.46M 2015-10-01T08:52:31.482Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.889 34.663 1504.5367 09:54:18.66M 2015-10-01T08:52:31.682Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.888 34.662 1504.5361 09:54:18.86M 2015-10-01T08:52:31.887Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.888 34.662 1504.5367 09:54:19.07M 2015-10-01T08:52:32.103Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.889 34.662 1504.5381 09:54:19.27M 2015-10-01T08:52:32.293Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.890 34.663 1504.5394 09:54:19.49M 2015-10-01T08:52:32.497Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.891 34.663 1504.5414 09:54:19.67M 2015-10-01T08:52:32.698Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.892 34.664 1504.5431 09:54:19.87M 2015-10-01T08:52:32.898Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.892 34.664 1504.5439 09:54:20.09M 2015-10-01T08:52:33.103Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.893 34.665 1504.5448 09:54:20.29M 2015-10-01T08:52:33.308Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.894 34.665 1504.5460 09:54:20.49M 2015-10-01T08:52:33.508Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.895 34.666 1504.5483 09:54:20.69M 2015-10-01T08:52:33.713Z|I-OCEAN7-304-XXXX| 27.47 14.317 41.895 34.666 1504.5492 09:54:20.88M 2015-10-01T08:52:33.918Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.896 34.668 1504.5464 09:54:21.10M 2015-10-01T08:52:34.118Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.896 34.668 1504.5443 09:54:21.30M 2015-10-01T08:52:34.323Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.896 34.669 1504.5437 09:54:21.50M 2015-10-01T08:52:34.528Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.896 34.669 1504.5437 09:54:21.70M 2015-10-01T08:52:34.728Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.897 34.670 1504.5448 09:54:21.90M 2015-10-01T08:52:34.933Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.897 34.670 1504.5458 09:54:22.12M 2015-10-01T08:52:35.133Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.897 34.670 1504.5449 09:54:22.32M 2015-10-01T08:52:35.333Z|I-OCEAN7-304-XXXX| 27.46 14.313 41.896 34.670 1504.5432 09:54:22.52M 2015-10-01T08:52:35.543Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.896 34.669 1504.5438 09:54:22.71M 2015-10-01T08:52:35.743Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.895 34.668 1504.5437 09:54:22.92M 2015-10-01T08:52:35.948Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.895 34.668 1504.5446 09:54:23.14M 2015-10-01T08:52:36.148Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.895 34.667 1504.5454 09:54:23.33M 2015-10-01T08:52:36.353Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.894 34.666 1504.5454 09:54:23.53M 2015-10-01T08:52:36.568Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.894 34.666 1504.5448 09:54:23.73M 2015-10-01T08:52:36.782Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.893 34.665 1504.5450 09:54:23.94M 2015-10-01T08:52:36.963Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.892 34.664 1504.5450 09:54:24.15M 2015-10-01T08:52:37.163Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.892 34.663 1504.5448 09:54:24.35M 2015-10-01T08:52:37.368Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.891 34.663 1504.5438 09:54:24.55M 2015-10-01T08:52:37.568Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.891 34.662 1504.5428 09:54:24.75M 2015-10-01T08:52:37.773Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.890 34.662 1504.5426 09:54:24.94M 2015-10-01T08:52:37.978Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.890 34.661 1504.5421 09:54:25.16M 2015-10-01T08:52:38.178Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.889 34.661 1504.5422 09:54:25.36M 2015-10-01T08:52:38.383Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.889 34.661 1504.5419 09:54:25.56M 2015-10-01T08:52:38.583Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.889 34.661 1504.5416 09:54:25.76M 2015-10-01T08:52:38.788Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.889 34.661 1504.5409 09:54:25.96M 2015-10-01T08:52:38.993Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.888 34.661 1504.5403 09:54:26.18M 2015-10-01T08:52:39.198Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.888 34.661 1504.5389 09:54:26.38M 2015-10-01T08:52:39.398Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.888 34.661 1504.5387 09:54:26.58M 2015-10-01T08:52:39.598Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.888 34.661 1504.5378 09:54:26.78M 2015-10-01T08:52:39.803Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.888 34.661 1504.5374 09:54:26.97M 2015-10-01T08:52:40.008Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.888 34.661 1504.5383 09:54:27.19M 2015-10-01T08:52:40.208Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.888 34.661 1504.5385 09:54:27.39M 2015-10-01T08:52:40.413Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.888 34.661 1504.5387 09:54:27.59M 2015-10-01T08:52:40.618Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.888 34.661 1504.5389 09:54:27.79M 2015-10-01T08:52:40.818Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.888 34.662 1504.5352 09:54:28.01M 2015-10-01T08:52:41.038Z|I-OCEAN7-304-XXXX| 27.49 14.313 41.889 34.663 1504.5356 09:54:28.21M 2015-10-01T08:52:41.228Z|I-OCEAN7-304-XXXX| 27.45 14.313 41.889 34.663 1504.5349 09:54:28.42M 2015-10-01T08:52:41.428Z|I-OCEAN7-304-XXXX| 27.49 14.313 41.889 34.663 1504.5350 09:54:28.61M 2015-10-01T08:52:41.628Z|I-OCEAN7-304-XXXX| 27.49 14.313 41.889 34.664 1504.5347 09:54:28.80M 2015-10-01T08:52:41.833Z|I-OCEAN7-304-XXXX| 27.49 14.313 41.889 34.663 1504.5345 09:54:29.02M 2015-10-01T08:52:42.038Z|I-OCEAN7-304-XXXX| 27.48 14.313 41.889 34.663 1504.5355 09:54:29.22M 2015-10-01T08:52:42.238Z|I-OCEAN7-304-XXXX| 27.46 14.313 41.889 34.663 1504.5348 09:54:29.42M 2015-10-01T08:52:42.443Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.888 34.662 1504.5347 09:54:29.62M 2015-10-01T08:52:42.643Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.888 34.662 1504.5347 09:54:29.82M 2015-10-01T08:52:42.848Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.888 34.662 1504.5349 09:54:30.04M 2015-10-01T08:52:43.053Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.888 34.661 1504.5345 09:54:30.24M 2015-10-01T08:52:43.258Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.888 34.662 1504.5352 09:54:30.44M 2015-10-01T08:52:43.462Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.888 34.662 1504.5369 09:54:30.64M 2015-10-01T08:52:43.658Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.888 34.661 1504.5377 09:54:30.84M 2015-10-01T08:52:43.863Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.888 34.661 1504.5380 09:54:31.05M 2015-10-01T08:52:44.102Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.888 34.661 1504.5376 09:54:31.25M 2015-10-01T08:52:44.273Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.888 34.661 1504.5380 09:54:31.45M 2015-10-01T08:52:44.473Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.888 34.661 1504.5378 09:54:31.65M 2015-10-01T08:52:44.702Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.888 34.662 1504.5380 09:54:31.85M 2015-10-01T08:52:44.878Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.888 34.662 1504.5369 09:54:32.07M 2015-10-01T08:52:45.083Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.888 34.662 1504.5369 09:54:32.27M 2015-10-01T08:52:45.283Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.889 34.663 1504.5372 09:54:32.47M 2015-10-01T08:52:45.503Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.889 34.663 1504.5371 09:54:32.67M 2015-10-01T08:52:45.688Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.889 34.662 1504.5370 09:54:32.88M 2015-10-01T08:52:45.898Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.888 34.662 1504.5380 09:54:33.08M 2015-10-01T08:52:46.098Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.888 34.661 1504.5372 09:54:33.28M 2015-10-01T08:52:46.298Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.888 34.661 1504.5370 09:54:33.48M 2015-10-01T08:52:46.504Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.887 34.661 1504.5361 09:54:33.68M 2015-10-01T08:52:46.708Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.887 34.661 1504.5356 09:54:33.88M 2015-10-01T08:52:46.908Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.887 34.661 1504.5353 09:54:34.10M 2015-10-01T08:52:47.113Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.887 34.660 1504.5356 09:54:34.30M 2015-10-01T08:52:47.313Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.886 34.660 1504.5349 09:54:34.50M 2015-10-01T08:52:47.518Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.886 34.660 1504.5348 09:54:34.70M 2015-10-01T08:52:47.723Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.886 34.660 1504.5348 09:54:34.89M 2015-10-01T08:52:47.923Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.887 34.660 1504.5355 09:54:35.11M 2015-10-01T08:52:48.128Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.887 34.660 1504.5353 09:54:35.31M 2015-10-01T08:52:48.373Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.887 34.660 1504.5355 09:54:35.51M 2015-10-01T08:52:48.533Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.887 34.661 1504.5358 09:54:35.75M 2015-10-01T08:52:48.733Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.888 34.661 1504.5370 09:54:35.91M 2015-10-01T08:52:48.938Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.888 34.661 1504.5367 09:54:36.13M 2015-10-01T08:52:49.144Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.888 34.662 1504.5359 09:54:36.33M 2015-10-01T08:52:49.348Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.888 34.661 1504.5365 09:54:36.53M 2015-10-01T08:52:49.548Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.888 34.661 1504.5365 09:54:36.73M 2015-10-01T08:52:49.753Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.888 34.661 1504.5369 09:54:36.92M 2015-10-01T08:52:49.973Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.888 34.661 1504.5374 09:54:37.14M 2015-10-01T08:52:50.158Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.888 34.661 1504.5382 09:54:37.36M 2015-10-01T08:52:50.363Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.889 34.661 1504.5389 09:54:37.54M 2015-10-01T08:52:50.563Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.888 34.661 1504.5394 09:54:37.74M 2015-10-01T08:52:50.768Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.888 34.661 1504.5388 09:54:37.94M 2015-10-01T08:52:50.968Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.888 34.661 1504.5386 09:54:38.16M 2015-10-01T08:52:51.173Z|I-OCEAN7-304-XXXX| 27.43 14.316 41.889 34.661 1504.5392 09:54:38.36M 2015-10-01T08:52:51.373Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.888 34.661 1504.5391 09:54:38.56M 2015-10-01T08:52:51.578Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.888 34.661 1504.5382 09:54:38.75M 2015-10-01T08:52:51.785Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.888 34.661 1504.5381 09:54:38.95M 2015-10-01T08:52:51.984Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.888 34.661 1504.5383 09:54:39.17M 2015-10-01T08:52:52.188Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.889 34.662 1504.5391 09:54:39.37M 2015-10-01T08:52:52.388Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.889 34.661 1504.5392 09:54:39.57M 2015-10-01T08:52:52.594Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.889 34.662 1504.5399 09:54:39.77M 2015-10-01T08:52:52.798Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.889 34.661 1504.5393 09:54:39.97M 2015-10-01T08:52:53.022Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.889 34.661 1504.5388 09:54:40.19M 2015-10-01T08:52:53.204Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.889 34.661 1504.5382 09:54:40.39M 2015-10-01T08:52:53.453Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.889 34.662 1504.5378 09:54:40.58M 2015-10-01T08:52:53.608Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.889 34.662 1504.5375 09:54:40.83M 2015-10-01T08:52:53.813Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.888 34.662 1504.5361 09:54:41.00M 2015-10-01T08:52:54.013Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.888 34.661 1504.5366 09:54:41.20M 2015-10-01T08:52:54.218Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.888 34.661 1504.5361 09:54:41.40M 2015-10-01T08:52:54.438Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.887 34.660 1504.5369 09:54:41.60M 2015-10-01T08:52:54.624Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.886 34.659 1504.5363 09:54:41.82M 2015-10-01T08:52:54.828Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.886 34.659 1504.5367 09:54:42.02M 2015-10-01T08:52:55.034Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.886 34.659 1504.5371 09:54:42.22M 2015-10-01T08:52:55.233Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.886 34.658 1504.5365 09:54:42.42M 2015-10-01T08:52:55.439Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.885 34.658 1504.5358 09:54:42.62M 2015-10-01T08:52:55.639Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.885 34.658 1504.5352 09:54:42.81M 2015-10-01T08:52:55.843Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.885 34.658 1504.5349 09:54:43.03M 2015-10-01T08:52:56.048Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.885 34.658 1504.5348 09:54:43.23M 2015-10-01T08:52:56.249Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.885 34.658 1504.5342 09:54:43.43M 2015-10-01T08:52:56.453Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.885 34.658 1504.5341 09:54:43.63M 2015-10-01T08:52:56.653Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.884 34.657 1504.5342 09:54:43.83M 2015-10-01T08:52:56.858Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.885 34.658 1504.5350 09:54:44.05M 2015-10-01T08:52:57.065Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.885 34.657 1504.5347 09:54:44.25M 2015-10-01T08:52:57.264Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.885 34.658 1504.5345 09:54:44.45M 2015-10-01T08:52:57.469Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.886 34.659 1504.5354 09:54:44.64M 2015-10-01T08:52:57.669Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.886 34.659 1504.5365 09:54:44.84M 2015-10-01T08:52:57.874Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.886 34.660 1504.5363 09:54:45.06M 2015-10-01T08:52:58.079Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.886 34.659 1504.5359 09:54:45.26M 2015-10-01T08:52:58.279Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.886 34.659 1504.5365 09:54:45.46M 2015-10-01T08:52:58.529Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.886 34.659 1504.5372 09:54:45.66M 2015-10-01T08:52:58.684Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.886 34.659 1504.5380 09:54:45.90M 2015-10-01T08:52:58.906Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.886 34.658 1504.5378 09:54:46.08M 2015-10-01T08:52:59.094Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.886 34.658 1504.5383 09:54:46.29M 2015-10-01T08:52:59.294Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.886 34.658 1504.5391 09:54:46.48M 2015-10-01T08:52:59.499Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.886 34.658 1504.5391 09:54:46.67M 2015-10-01T08:52:59.699Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.886 34.658 1504.5391 09:54:46.87M 2015-10-01T08:52:59.904Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.887 34.659 1504.5397 09:54:47.09M