2015-10-01T08:51:00.119Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.887 34.660 1504.5366 09:52:47.30M 2015-10-01T08:51:00.323Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.887 34.660 1504.5375 09:52:47.50M 2015-10-01T08:51:00.523Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.887 34.660 1504.5376 09:52:47.70M 2015-10-01T08:51:00.729Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.887 34.660 1504.5372 09:52:47.89M 2015-10-01T08:51:00.929Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.887 34.660 1504.5378 09:52:48.12M 2015-10-01T08:51:01.134Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.888 34.661 1504.5387 09:52:48.31M 2015-10-01T08:51:01.334Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.888 34.661 1504.5399 09:52:48.51M 2015-10-01T08:51:01.539Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.888 34.660 1504.5406 09:52:48.71M 2015-10-01T08:51:01.745Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.889 34.661 1504.5405 09:52:48.91M 2015-10-01T08:51:01.944Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.889 34.661 1504.5410 09:52:49.13M 2015-10-01T08:51:02.146Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.889 34.660 1504.5414 09:52:49.33M 2015-10-01T08:51:02.349Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.888 34.660 1504.5406 09:52:49.52M 2015-10-01T08:51:02.554Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.888 34.660 1504.5411 09:52:49.73M 2015-10-01T08:51:02.774Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.889 34.660 1504.5414 09:52:49.92M 2015-10-01T08:51:02.959Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.889 34.661 1504.5416 09:52:50.16M 2015-10-01T08:51:03.164Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.889 34.661 1504.5414 09:52:50.34M 2015-10-01T08:51:03.364Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.889 34.661 1504.5409 09:52:50.54M 2015-10-01T08:51:03.569Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.889 34.661 1504.5411 09:52:50.74M 2015-10-01T08:51:03.769Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.889 34.661 1504.5410 09:52:50.94M 2015-10-01T08:51:03.974Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.889 34.661 1504.5409 09:52:51.16M 2015-10-01T08:51:04.179Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.889 34.662 1504.5393 09:52:51.36M 2015-10-01T08:51:04.379Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.889 34.662 1504.5386 09:52:51.56M 2015-10-01T08:51:04.584Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.889 34.662 1504.5387 09:52:51.76M 2015-10-01T08:51:04.786Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.889 34.662 1504.5381 09:52:51.95M 2015-10-01T08:51:04.989Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.889 34.662 1504.5377 09:52:52.17M 2015-10-01T08:51:05.194Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.889 34.662 1504.5385 09:52:52.37M 2015-10-01T08:51:05.394Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.889 34.662 1504.5377 09:52:52.57M 2015-10-01T08:51:05.599Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.889 34.662 1504.5378 09:52:52.77M 2015-10-01T08:51:05.804Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.888 34.661 1504.5369 09:52:52.97M 2015-10-01T08:51:06.004Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.887 34.660 1504.5356 09:52:53.19M 2015-10-01T08:51:06.209Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.886 34.660 1504.5347 09:52:53.38M 2015-10-01T08:51:06.414Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.886 34.660 1504.5342 09:52:53.59M 2015-10-01T08:51:06.614Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.886 34.660 1504.5348 09:52:53.79M 2015-10-01T08:51:06.864Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.887 34.661 1504.5356 09:52:54.01M 2015-10-01T08:51:07.019Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.888 34.661 1504.5361 09:52:54.25M 2015-10-01T08:51:07.239Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.887 34.661 1504.5364 09:52:54.40M 2015-10-01T08:51:07.426Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.887 34.661 1504.5365 09:52:54.62M 2015-10-01T08:51:07.629Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.888 34.661 1504.5372 09:52:54.80M 2015-10-01T08:51:07.834Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.888 34.662 1504.5369 09:52:55.02M 2015-10-01T08:51:08.034Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.889 34.662 1504.5363 09:52:55.22M 2015-10-01T08:51:08.239Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.888 34.662 1504.5359 09:52:55.41M 2015-10-01T08:51:08.444Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.888 34.661 1504.5367 09:52:55.62M 2015-10-01T08:51:08.644Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.887 34.661 1504.5361 09:52:55.82M 2015-10-01T08:51:08.849Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.887 34.661 1504.5358 09:52:56.04M 2015-10-01T08:51:09.054Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.888 34.662 1504.5358 09:52:56.23M 2015-10-01T08:51:09.254Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.888 34.662 1504.5365 09:52:56.43M 2015-10-01T08:51:09.459Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.889 34.662 1504.5372 09:52:56.63M 2015-10-01T08:51:09.659Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.889 34.662 1504.5366 09:52:56.83M 2015-10-01T08:51:09.864Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.889 34.662 1504.5371 09:52:57.05M 2015-10-01T08:51:10.067Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.889 34.663 1504.5367 09:52:57.25M 2015-10-01T08:51:10.269Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.889 34.663 1504.5359 09:52:57.45M 2015-10-01T08:51:10.474Z|I-OCEAN7-304-XXXX| 27.47 14.313 41.889 34.663 1504.5352 09:52:57.65M 2015-10-01T08:51:10.674Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.888 34.662 1504.5352 09:52:57.85M 2015-10-01T08:51:10.879Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.888 34.662 1504.5352 09:52:58.06M 2015-10-01T08:51:11.079Z|I-OCEAN7-304-XXXX| 27.53 14.313 41.888 34.662 1504.5350 09:52:58.26M 2015-10-01T08:51:11.284Z|I-OCEAN7-304-XXXX| 27.53 14.313 41.888 34.662 1504.5352 09:52:58.46M 2015-10-01T08:51:11.484Z|I-OCEAN7-304-XXXX| 27.51 14.313 41.888 34.662 1504.5350 09:52:58.66M 2015-10-01T08:51:11.709Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.888 34.662 1504.5358 09:52:58.86M 2015-10-01T08:51:11.939Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.888 34.662 1504.5360 09:52:59.10M 2015-10-01T08:51:12.094Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.888 34.661 1504.5366 09:52:59.32M 2015-10-01T08:51:12.299Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.888 34.661 1504.5369 09:52:59.47M 2015-10-01T08:51:12.499Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.888 34.661 1504.5369 09:52:59.67M 2015-10-01T08:51:12.706Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.888 34.661 1504.5380 09:52:59.87M 2015-10-01T08:51:12.909Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.888 34.661 1504.5375 09:53:00.09M 2015-10-01T08:51:13.109Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.888 34.661 1504.5382 09:53:00.29M 2015-10-01T08:51:13.314Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.889 34.661 1504.5393 09:53:00.49M 2015-10-01T08:51:13.519Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.889 34.662 1504.5410 09:53:00.69M 2015-10-01T08:51:13.719Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.890 34.662 1504.5413 09:53:00.89M 2015-10-01T08:51:13.943Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.890 34.662 1504.5432 09:53:01.11M 2015-10-01T08:51:14.124Z|I-OCEAN7-304-XXXX| 27.50 14.317 41.891 34.662 1504.5450 09:53:01.31M 2015-10-01T08:51:14.329Z|I-OCEAN7-304-XXXX| 27.50 14.317 41.891 34.662 1504.5461 09:53:01.51M 2015-10-01T08:51:14.529Z|I-OCEAN7-304-XXXX| 27.49 14.317 41.892 34.662 1504.5468 09:53:01.71M 2015-10-01T08:51:14.729Z|I-OCEAN7-304-XXXX| 27.49 14.317 41.892 34.662 1504.5472 09:53:01.90M 2015-10-01T08:51:14.939Z|I-OCEAN7-304-XXXX| 27.49 14.317 41.892 34.662 1504.5471 09:53:02.12M 2015-10-01T08:51:15.144Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.892 34.665 1504.5417 09:53:02.32M 2015-10-01T08:51:15.346Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.892 34.666 1504.5413 09:53:02.52M 2015-10-01T08:51:15.547Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.892 34.665 1504.5413 09:53:02.72M 2015-10-01T08:51:15.749Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.892 34.666 1504.5409 09:53:02.92M 2015-10-01T08:51:15.954Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.893 34.666 1504.5410 09:53:03.14M 2015-10-01T08:51:16.169Z|I-OCEAN7-304-XXXX| 27.55 14.313 41.893 34.667 1504.5408 09:53:03.34M 2015-10-01T08:51:16.359Z|I-OCEAN7-304-XXXX| 27.54 14.313 41.893 34.667 1504.5403 09:53:03.55M 2015-10-01T08:51:16.559Z|I-OCEAN7-304-XXXX| 27.50 14.313 41.893 34.667 1504.5393 09:53:03.74M 2015-10-01T08:51:16.764Z|I-OCEAN7-304-XXXX| 27.50 14.313 41.894 34.668 1504.5400 09:53:03.93M 2015-10-01T08:51:16.969Z|I-OCEAN7-304-XXXX| 27.49 14.313 41.894 34.667 1504.5406 09:53:04.15M 2015-10-01T08:51:17.169Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.893 34.667 1504.5411 09:53:04.35M 2015-10-01T08:51:17.382Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.893 34.666 1504.5416 09:53:04.55M 2015-10-01T08:51:17.579Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.893 34.666 1504.5416 09:53:04.75M 2015-10-01T08:51:17.779Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.892 34.665 1504.5428 09:53:04.95M 2015-10-01T08:51:17.986Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.892 34.665 1504.5433 09:53:05.17M 2015-10-01T08:51:18.189Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.892 34.664 1504.5431 09:53:05.37M 2015-10-01T08:51:18.389Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.891 34.664 1504.5426 09:53:05.57M 2015-10-01T08:51:18.594Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.892 34.664 1504.5436 09:53:05.77M 2015-10-01T08:51:18.794Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.892 34.665 1504.5435 09:53:05.96M 2015-10-01T08:51:18.999Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.892 34.665 1504.5430 09:53:06.18M 2015-10-01T08:51:19.204Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.892 34.665 1504.5426 09:53:06.38M 2015-10-01T08:51:19.404Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.892 34.665 1504.5424 09:53:06.58M 2015-10-01T08:51:19.609Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.892 34.664 1504.5432 09:53:06.78M 2015-10-01T08:51:19.809Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.892 34.664 1504.5433 09:53:07.00M 2015-10-01T08:51:20.014Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.892 34.664 1504.5431 09:53:07.20M 2015-10-01T08:51:20.214Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.892 34.664 1504.5424 09:53:07.40M 2015-10-01T08:51:20.419Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.892 34.664 1504.5425 09:53:07.59M 2015-10-01T08:51:20.639Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.892 34.664 1504.5425 09:53:07.79M 2015-10-01T08:51:20.825Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.892 34.664 1504.5421 09:53:08.03M 2015-10-01T08:51:21.029Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.891 34.663 1504.5411 09:53:08.21M 2015-10-01T08:51:21.229Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.890 34.663 1504.5405 09:53:08.41M 2015-10-01T08:51:21.434Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.890 34.663 1504.5404 09:53:08.61M 2015-10-01T08:51:21.639Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.889 34.662 1504.5393 09:53:08.81M 2015-10-01T08:51:21.839Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.889 34.662 1504.5389 09:53:09.03M 2015-10-01T08:51:22.045Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.888 34.661 1504.5392 09:53:09.22M 2015-10-01T08:51:22.245Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.888 34.660 1504.5394 09:53:09.43M 2015-10-01T08:51:22.450Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.888 34.660 1504.5389 09:53:09.62M 2015-10-01T08:51:22.655Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.888 34.660 1504.5386 09:53:09.82M 2015-10-01T08:51:22.855Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.887 34.660 1504.5378 09:53:10.04M 2015-10-01T08:51:23.060Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.887 34.660 1504.5375 09:53:10.24M 2015-10-01T08:51:23.260Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.887 34.660 1504.5374 09:53:10.44M 2015-10-01T08:51:23.464Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.887 34.660 1504.5369 09:53:10.64M 2015-10-01T08:51:23.664Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.886 34.660 1504.5356 09:53:10.84M 2015-10-01T08:51:23.902Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.887 34.660 1504.5353 09:53:11.06M 2015-10-01T08:51:24.075Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.888 34.661 1504.5359 09:53:11.26M 2015-10-01T08:51:24.279Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.889 34.662 1504.5376 09:53:11.46M 2015-10-01T08:51:24.479Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.889 34.662 1504.5372 09:53:11.66M 2015-10-01T08:51:24.685Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.889 34.662 1504.5387 09:53:11.85M 2015-10-01T08:51:24.885Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.889 34.662 1504.5387 09:53:12.07M 2015-10-01T08:51:25.105Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.890 34.663 1504.5391 09:53:12.27M 2015-10-01T08:51:25.290Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.890 34.663 1504.5392 09:53:12.49M 2015-10-01T08:51:25.495Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.890 34.663 1504.5405 09:53:12.67M 2015-10-01T08:51:25.700Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.890 34.663 1504.5406 09:53:12.87M 2015-10-01T08:51:25.900Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.890 34.663 1504.5411 09:53:13.09M 2015-10-01T08:51:26.105Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.890 34.663 1504.5410 09:53:13.28M 2015-10-01T08:51:26.310Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.890 34.663 1504.5417 09:53:13.49M 2015-10-01T08:51:26.510Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.891 34.663 1504.5422 09:53:13.69M 2015-10-01T08:51:26.715Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.891 34.663 1504.5438 09:53:13.88M 2015-10-01T08:51:26.915Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.891 34.663 1504.5441 09:53:14.10M 2015-10-01T08:51:27.120Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.890 34.662 1504.5437 09:53:14.30M 2015-10-01T08:51:27.325Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.890 34.662 1504.5433 09:53:14.50M 2015-10-01T08:51:27.525Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.890 34.663 1504.5428 09:53:14.70M 2015-10-01T08:51:27.730Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.890 34.663 1504.5425 09:53:14.90M 2015-10-01T08:51:27.930Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.890 34.663 1504.5424 09:53:15.12M 2015-10-01T08:51:28.135Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.890 34.662 1504.5425 09:53:15.32M 2015-10-01T08:51:28.340Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.890 34.662 1504.5427 09:53:15.52M 2015-10-01T08:51:28.540Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.890 34.662 1504.5420 09:53:15.72M 2015-10-01T08:51:28.745Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.890 34.662 1504.5422 09:53:15.91M 2015-10-01T08:51:28.945Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.890 34.662 1504.5415 09:53:16.13M 2015-10-01T08:51:29.150Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.890 34.662 1504.5414 09:53:16.33M 2015-10-01T08:51:29.355Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.890 34.662 1504.5413 09:53:16.53M 2015-10-01T08:51:29.575Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.890 34.663 1504.5405 09:53:16.73M 2015-10-01T08:51:29.760Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.890 34.663 1504.5404 09:53:16.94M 2015-10-01T08:51:29.965Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.890 34.663 1504.5402 09:53:17.15M 2015-10-01T08:51:30.165Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.890 34.663 1504.5398 09:53:17.35M 2015-10-01T08:51:30.365Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.890 34.662 1504.5403 09:53:17.54M 2015-10-01T08:51:30.575Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.890 34.662 1504.5408 09:53:17.74M 2015-10-01T08:51:30.775Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.890 34.663 1504.5417 09:53:17.94M 2015-10-01T08:51:30.980Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.891 34.663 1504.5422 09:53:18.16M 2015-10-01T08:51:31.180Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.890 34.662 1504.5419 09:53:18.36M 2015-10-01T08:51:31.385Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.890 34.662 1504.5415 09:53:18.56M 2015-10-01T08:51:31.585Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.890 34.662 1504.5409 09:53:18.76M 2015-10-01T08:51:31.822Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.890 34.662 1504.5409 09:53:18.96M 2015-10-01T08:51:31.995Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.890 34.662 1504.5413 09:53:19.18M 2015-10-01T08:51:32.195Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.890 34.662 1504.5413 09:53:19.38M 2015-10-01T08:51:32.395Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.890 34.662 1504.5422 09:53:19.58M 2015-10-01T08:51:32.600Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.890 34.662 1504.5422 09:53:19.77M 2015-10-01T08:51:32.805Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.890 34.662 1504.5414 09:53:19.97M 2015-10-01T08:51:33.010Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.890 34.663 1504.5411 09:53:20.19M 2015-10-01T08:51:33.210Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.890 34.663 1504.5410 09:53:20.39M 2015-10-01T08:51:33.415Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.891 34.663 1504.5415 09:53:20.59M 2015-10-01T08:51:33.615Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.891 34.663 1504.5411 09:53:20.79M 2015-10-01T08:51:33.820Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.890 34.663 1504.5402 09:53:21.01M 2015-10-01T08:51:34.040Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.890 34.663 1504.5399 09:53:21.21M 2015-10-01T08:51:34.225Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.891 34.664 1504.5406 09:53:21.42M 2015-10-01T08:51:34.430Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.891 34.664 1504.5405 09:53:21.61M 2015-10-01T08:51:34.635Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.891 34.664 1504.5403 09:53:21.80M 2015-10-01T08:51:34.835Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.891 34.664 1504.5397 09:53:22.02M 2015-10-01T08:51:35.040Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.891 34.664 1504.5393 09:53:22.22M 2015-10-01T08:51:35.240Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.891 34.664 1504.5392 09:53:22.42M 2015-10-01T08:51:35.445Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.890 34.664 1504.5387 09:53:22.62M 2015-10-01T08:51:35.650Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.890 34.664 1504.5398 09:53:22.82M 2015-10-01T08:51:35.851Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.890 34.663 1504.5414 09:53:23.04M 2015-10-01T08:51:36.055Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.890 34.663 1504.5417 09:53:23.24M 2015-10-01T08:51:36.262Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.890 34.662 1504.5409 09:53:23.44M 2015-10-01T08:51:36.460Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.889 34.662 1504.5394 09:53:23.63M 2015-10-01T08:51:36.665Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.889 34.662 1504.5393 09:53:23.84M 2015-10-01T08:51:36.865Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.889 34.662 1504.5391 09:53:24.05M 2015-10-01T08:51:37.102Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.889 34.662 1504.5392 09:53:24.25M 2015-10-01T08:51:37.270Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.889 34.662 1504.5394 09:53:24.45M 2015-10-01T08:51:37.475Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.889 34.662 1504.5394 09:53:24.65M 2015-10-01T08:51:37.675Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.890 34.662 1504.5399 09:53:24.85M 2015-10-01T08:51:37.880Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.890 34.662 1504.5399 09:53:25.07M 2015-10-01T08:51:38.085Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.889 34.662 1504.5394 09:53:25.26M 2015-10-01T08:51:38.285Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.890 34.663 1504.5391 09:53:25.47M 2015-10-01T08:51:38.508Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.890 34.662 1504.5394 09:53:25.66M 2015-10-01T08:51:38.690Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.889 34.662 1504.5386 09:53:25.88M 2015-10-01T08:51:38.895Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.889 34.662 1504.5374 09:53:26.08M 2015-10-01T08:51:39.100Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.888 34.662 1504.5369 09:53:26.28M 2015-10-01T08:51:39.300Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.888 34.661 1504.5371 09:53:26.48M 2015-10-01T08:51:39.500Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.888 34.662 1504.5377 09:53:26.68M 2015-10-01T08:51:39.705Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.888 34.661 1504.5383 09:53:26.88M 2015-10-01T08:51:39.910Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.888 34.661 1504.5387 09:53:27.10M 2015-10-01T08:51:40.115Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.888 34.661 1504.5394 09:53:27.30M 2015-10-01T08:51:40.315Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.888 34.661 1504.5398 09:53:27.50M 2015-10-01T08:51:40.520Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.888 34.661 1504.5387 09:53:27.70M 2015-10-01T08:51:40.725Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.887 34.660 1504.5383 09:53:27.89M 2015-10-01T08:51:40.925Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.887 34.660 1504.5378 09:53:28.11M 2015-10-01T08:51:41.130Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.887 34.660 1504.5376 09:53:28.31M 2015-10-01T08:51:41.330Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.887 34.659 1504.5374 09:53:28.51M 2015-10-01T08:51:41.535Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.887 34.660 1504.5375 09:53:28.71M 2015-10-01T08:51:41.740Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.887 34.660 1504.5372 09:53:28.91M 2015-10-01T08:51:41.942Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.887 34.660 1504.5366 09:53:29.13M 2015-10-01T08:51:42.145Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.887 34.660 1504.5365 09:53:29.32M 2015-10-01T08:51:42.345Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.888 34.660 1504.5381 09:53:29.53M 2015-10-01T08:51:42.550Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.888 34.660 1504.5386 09:53:29.72M 2015-10-01T08:51:42.755Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.888 34.660 1504.5389 09:53:29.92M 2015-10-01T08:51:42.976Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.888 34.660 1504.5396 09:53:30.14M 2015-10-01T08:51:43.155Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.888 34.662 1504.5349 09:53:30.36M 2015-10-01T08:51:43.360Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.887 34.661 1504.5342 09:53:30.54M 2015-10-01T08:51:43.565Z|I-OCEAN7-304-XXXX| 27.51 14.313 41.887 34.661 1504.5334 09:53:30.74M 2015-10-01T08:51:43.770Z|I-OCEAN7-304-XXXX| 27.52 14.313 41.886 34.661 1504.5332 09:53:30.94M 2015-10-01T08:51:43.970Z|I-OCEAN7-304-XXXX| 27.51 14.313 41.886 34.661 1504.5327 09:53:31.16M 2015-10-01T08:51:44.175Z|I-OCEAN7-304-XXXX| 27.52 14.313 41.887 34.661 1504.5328 09:53:31.35M 2015-10-01T08:51:44.375Z|I-OCEAN7-304-XXXX| 27.52 14.313 41.886 34.661 1504.5326 09:53:31.55M 2015-10-01T08:51:44.580Z|I-OCEAN7-304-XXXX| 27.51 14.313 41.886 34.661 1504.5322 09:53:31.75M 2015-10-01T08:51:44.785Z|I-OCEAN7-304-XXXX| 27.52 14.313 41.887 34.661 1504.5330 09:53:31.95M 2015-10-01T08:51:44.985Z|I-OCEAN7-304-XXXX| 27.50 14.313 41.886 34.661 1504.5327 09:53:32.17M 2015-10-01T08:51:45.190Z|I-OCEAN7-304-XXXX| 27.47 14.313 41.886 34.661 1504.5319 09:53:32.37M 2015-10-01T08:51:45.395Z|I-OCEAN7-304-XXXX| 27.45 14.313 41.886 34.661 1504.5315 09:53:32.57M 2015-10-01T08:51:45.595Z|I-OCEAN7-304-XXXX| 27.47 14.313 41.886 34.661 1504.5326 09:53:32.77M 2015-10-01T08:51:45.795Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.886 34.660 1504.5333 09:53:32.97M 2015-10-01T08:51:46.001Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.886 34.660 1504.5342 09:53:33.19M 2015-10-01T08:51:46.206Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.886 34.660 1504.5345 09:53:33.39M 2015-10-01T08:51:46.411Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.887 34.661 1504.5348 09:53:33.58M 2015-10-01T08:51:46.611Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.888 34.662 1504.5356 09:53:33.78M 2015-10-01T08:51:46.810Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.889 34.662 1504.5367 09:53:34.00M 2015-10-01T08:51:47.016Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.889 34.663 1504.5378 09:53:34.20M 2015-10-01T08:51:47.220Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.890 34.663 1504.5378 09:53:34.40M 2015-10-01T08:51:47.441Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.890 34.664 1504.5381 09:53:34.60M 2015-10-01T08:51:47.626Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.890 34.664 1504.5383 09:53:34.81M 2015-10-01T08:51:47.831Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.891 34.665 1504.5388 09:53:35.02M 2015-10-01T08:51:48.031Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.892 34.665 1504.5398 09:53:35.22M 2015-10-01T08:51:48.231Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.892 34.666 1504.5413 09:53:35.41M 2015-10-01T08:51:48.436Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.893 34.666 1504.5420 09:53:35.61M 2015-10-01T08:51:48.641Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.892 34.666 1504.5421 09:53:35.81M 2015-10-01T08:51:48.846Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.893 34.666 1504.5419 09:53:36.03M 2015-10-01T08:51:49.046Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.893 34.666 1504.5432 09:53:36.23M 2015-10-01T08:51:49.251Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.894 34.667 1504.5442 09:53:36.43M 2015-10-01T08:51:49.456Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.894 34.667 1504.5447 09:53:36.63M 2015-10-01T08:51:49.656Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.894 34.667 1504.5455 09:53:36.83M 2015-10-01T08:51:49.856Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.894 34.666 1504.5443 09:53:37.05M 2015-10-01T08:51:50.061Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.893 34.666 1504.5431 09:53:37.25M 2015-10-01T08:51:50.266Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.893 34.666 1504.5435 09:53:37.45M 2015-10-01T08:51:50.471Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.893 34.666 1504.5433 09:53:37.65M 2015-10-01T08:51:50.671Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.893 34.666 1504.5431 09:53:37.84M 2015-10-01T08:51:50.876Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.893 34.665 1504.5436 09:53:38.06M 2015-10-01T08:51:51.076Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.893 34.666 1504.5432 09:53:38.26M 2015-10-01T08:51:51.281Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.892 34.665 1504.5421 09:53:38.46M 2015-10-01T08:51:51.481Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.892 34.665 1504.5427 09:53:38.66M 2015-10-01T08:51:51.686Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.892 34.665 1504.5425 09:53:38.86M 2015-10-01T08:51:51.906Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.892 34.665 1504.5416 09:53:39.08M 2015-10-01T08:51:52.091Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.892 34.665 1504.5413 09:53:39.29M 2015-10-01T08:51:52.296Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.892 34.665 1504.5404 09:53:39.47M 2015-10-01T08:51:52.496Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.892 34.665 1504.5396 09:53:39.67M 2015-10-01T08:51:52.702Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.891 34.665 1504.5396 09:53:39.87M 2015-10-01T08:51:52.906Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.892 34.665 1504.5394 09:53:40.09M 2015-10-01T08:51:53.106Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.892 34.665 1504.5393 09:53:40.29M 2015-10-01T08:51:53.311Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.892 34.665 1504.5396 09:53:40.49M 2015-10-01T08:51:53.511Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.892 34.666 1504.5396 09:53:40.69M 2015-10-01T08:51:53.743Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.892 34.666 1504.5397 09:53:40.89M 2015-10-01T08:51:53.921Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.893 34.666 1504.5398 09:53:41.11M 2015-10-01T08:51:54.121Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.893 34.666 1504.5416 09:53:41.31M 2015-10-01T08:51:54.321Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.893 34.666 1504.5421 09:53:41.50M 2015-10-01T08:51:54.531Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.892 34.666 1504.5414 09:53:41.70M 2015-10-01T08:51:54.731Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.892 34.666 1504.5411 09:53:41.90M 2015-10-01T08:51:54.931Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.892 34.665 1504.5415 09:53:42.12M 2015-10-01T08:51:55.141Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.892 34.665 1504.5416 09:53:42.32M 2015-10-01T08:51:55.341Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.892 34.665 1504.5414 09:53:42.52M 2015-10-01T08:51:55.541Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.892 34.665 1504.5419 09:53:42.72M 2015-10-01T08:51:55.746Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.892 34.665 1504.5420 09:53:42.91M 2015-10-01T08:51:55.951Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.892 34.665 1504.5430 09:53:43.14M 2015-10-01T08:51:56.156Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.892 34.665 1504.5432 09:53:43.34M 2015-10-01T08:51:56.376Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.892 34.664 1504.5428 09:53:43.54M 2015-10-01T08:51:56.561Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.891 34.664 1504.5430 09:53:43.75M 2015-10-01T08:51:56.766Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.892 34.664 1504.5424 09:53:43.93M 2015-10-01T08:51:56.966Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.891 34.663 1504.5433 09:53:44.15M 2015-10-01T08:51:57.166Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.891 34.663 1504.5432 09:53:44.35M 2015-10-01T08:51:57.382Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.891 34.663 1504.5441 09:53:44.55M 2015-10-01T08:51:57.571Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.892 34.663 1504.5457 09:53:44.75M 2015-10-01T08:51:57.776Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.893 34.664 1504.5465 09:53:44.95M 2015-10-01T08:51:57.981Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.893 34.665 1504.5474 09:53:45.17M 2015-10-01T08:51:58.186Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.893 34.665 1504.5470 09:53:45.37M 2015-10-01T08:51:58.386Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.894 34.665 1504.5470 09:53:45.57M 2015-10-01T08:51:58.591Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.893 34.665 1504.5461 09:53:45.76M 2015-10-01T08:51:58.791Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.893 34.665 1504.5449 09:53:45.96M 2015-10-01T08:51:58.991Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.893 34.665 1504.5441 09:53:46.18M 2015-10-01T08:51:59.196Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.893 34.665 1504.5441 09:53:46.38M 2015-10-01T08:51:59.401Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.893 34.665 1504.5433 09:53:46.58M 2015-10-01T08:51:59.601Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.893 34.665 1504.5426 09:53:46.78M 2015-10-01T08:51:59.806Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.892 34.665 1504.5421 09:53:47.00M