2015-10-01T08:50:00.021Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.888 34.662 1504.5364 09:51:47.20M 2015-10-01T08:50:00.241Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.888 34.662 1504.5366 09:51:47.40M 2015-10-01T08:50:00.426Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.888 34.662 1504.5369 09:51:47.62M 2015-10-01T08:50:00.631Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.888 34.662 1504.5375 09:51:47.80M 2015-10-01T08:50:00.831Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.888 34.661 1504.5372 09:51:48.02M 2015-10-01T08:50:01.036Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.888 34.661 1504.5369 09:51:48.22M 2015-10-01T08:50:01.241Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.887 34.661 1504.5363 09:51:48.42M 2015-10-01T08:50:01.441Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.887 34.661 1504.5361 09:51:48.61M 2015-10-01T08:50:01.646Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.887 34.661 1504.5372 09:51:48.81M 2015-10-01T08:50:01.851Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.887 34.660 1504.5369 09:51:49.03M 2015-10-01T08:50:02.051Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.887 34.660 1504.5369 09:51:49.23M 2015-10-01T08:50:02.256Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.886 34.659 1504.5369 09:51:49.43M 2015-10-01T08:50:02.456Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.886 34.659 1504.5367 09:51:49.63M 2015-10-01T08:50:02.656Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.886 34.659 1504.5367 09:51:49.83M 2015-10-01T08:50:02.862Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.886 34.659 1504.5363 09:51:50.04M 2015-10-01T08:50:03.066Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.886 34.658 1504.5367 09:51:50.25M 2015-10-01T08:50:03.271Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.885 34.658 1504.5359 09:51:50.44M 2015-10-01T08:50:03.471Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.885 34.658 1504.5360 09:51:50.64M 2015-10-01T08:50:03.676Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.885 34.658 1504.5356 09:51:50.84M 2015-10-01T08:50:03.881Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.886 34.659 1504.5369 09:51:51.06M 2015-10-01T08:50:04.081Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.886 34.659 1504.5365 09:51:51.26M 2015-10-01T08:50:04.286Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.886 34.659 1504.5361 09:51:51.46M 2015-10-01T08:50:04.491Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.886 34.658 1504.5367 09:51:51.66M 2015-10-01T08:50:04.706Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.885 34.658 1504.5363 09:51:51.86M 2015-10-01T08:50:04.891Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.885 34.658 1504.5374 09:51:52.09M 2015-10-01T08:50:05.101Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.885 34.658 1504.5382 09:51:52.27M 2015-10-01T08:50:05.301Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.886 34.658 1504.5377 09:51:52.48M 2015-10-01T08:50:05.501Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.885 34.658 1504.5371 09:51:52.67M 2015-10-01T08:50:05.706Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.885 34.657 1504.5369 09:51:52.87M 2015-10-01T08:50:05.943Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.884 34.657 1504.5367 09:51:53.09M 2015-10-01T08:50:06.111Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.884 34.657 1504.5366 09:51:53.29M 2015-10-01T08:50:06.311Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.884 34.657 1504.5355 09:51:53.49M 2015-10-01T08:50:06.516Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.884 34.657 1504.5342 09:51:53.69M 2015-10-01T08:50:06.743Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.884 34.657 1504.5344 09:51:53.89M 2015-10-01T08:50:06.921Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.884 34.657 1504.5339 09:51:54.10M 2015-10-01T08:50:07.126Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.884 34.657 1504.5341 09:51:54.30M 2015-10-01T08:50:07.331Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.884 34.658 1504.5343 09:51:54.50M 2015-10-01T08:50:07.536Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.885 34.658 1504.5355 09:51:54.70M 2015-10-01T08:50:07.736Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.885 34.658 1504.5361 09:51:54.90M 2015-10-01T08:50:07.941Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.885 34.658 1504.5345 09:51:55.12M 2015-10-01T08:50:08.141Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.885 34.658 1504.5345 09:51:55.32M 2015-10-01T08:50:08.341Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.884 34.657 1504.5348 09:51:55.52M 2015-10-01T08:50:08.551Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.885 34.658 1504.5356 09:51:55.72M 2015-10-01T08:50:08.751Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.886 34.658 1504.5376 09:51:55.92M 2015-10-01T08:50:08.982Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.887 34.659 1504.5389 09:51:56.13M 2015-10-01T08:50:09.172Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.887 34.659 1504.5396 09:51:56.33M 2015-10-01T08:50:09.361Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.888 34.659 1504.5408 09:51:56.55M 2015-10-01T08:50:09.566Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.888 34.660 1504.5414 09:51:56.73M 2015-10-01T08:50:09.772Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.887 34.659 1504.5417 09:51:56.93M 2015-10-01T08:50:09.971Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.887 34.659 1504.5410 09:51:57.15M 2015-10-01T08:50:10.171Z|I-OCEAN7-304-XXXX| 27.51 14.317 41.887 34.659 1504.5409 09:51:57.35M 2015-10-01T08:50:10.376Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.887 34.659 1504.5403 09:51:57.55M 2015-10-01T08:50:10.581Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.887 34.659 1504.5391 09:51:57.75M 2015-10-01T08:50:10.781Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.887 34.660 1504.5396 09:51:57.95M 2015-10-01T08:50:10.986Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.887 34.660 1504.5391 09:51:58.16M 2015-10-01T08:50:11.186Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.887 34.660 1504.5391 09:51:58.37M 2015-10-01T08:50:11.391Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.888 34.660 1504.5396 09:51:58.56M 2015-10-01T08:50:11.591Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.888 34.660 1504.5391 09:51:58.76M 2015-10-01T08:50:11.796Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.887 34.660 1504.5375 09:51:58.96M 2015-10-01T08:50:12.001Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.886 34.659 1504.5367 09:51:59.18M 2015-10-01T08:50:12.201Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.886 34.659 1504.5366 09:51:59.38M 2015-10-01T08:50:12.406Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.886 34.659 1504.5367 09:51:59.58M 2015-10-01T08:50:12.606Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.886 34.658 1504.5370 09:51:59.78M 2015-10-01T08:50:12.812Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.886 34.658 1504.5378 09:52:00.98M 2015-10-01T08:50:13.017Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.886 34.659 1504.5376 09:52:00.19M 2015-10-01T08:50:13.217Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.886 34.659 1504.5381 09:52:00.40M 2015-10-01T08:50:13.422Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.887 34.659 1504.5382 09:52:00.60M 2015-10-01T08:50:13.642Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.887 34.659 1504.5385 09:52:00.79M 2015-10-01T08:50:13.826Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.886 34.658 1504.5391 09:52:01.03M 2015-10-01T08:50:14.027Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.886 34.658 1504.5393 09:52:01.21M 2015-10-01T08:50:14.231Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.886 34.658 1504.5391 09:52:01.41M 2015-10-01T08:50:14.436Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.886 34.658 1504.5392 09:52:01.61M 2015-10-01T08:50:14.642Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.886 34.658 1504.5397 09:52:01.81M 2015-10-01T08:50:14.842Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.886 34.658 1504.5403 09:52:02.03M 2015-10-01T08:50:15.046Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.886 34.658 1504.5393 09:52:02.22M 2015-10-01T08:50:15.247Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.886 34.658 1504.5402 09:52:02.43M 2015-10-01T08:50:15.452Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.886 34.658 1504.5408 09:52:02.62M 2015-10-01T08:50:15.652Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.886 34.658 1504.5394 09:52:02.82M 2015-10-01T08:50:15.857Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.886 34.658 1504.5388 09:52:03.04M 2015-10-01T08:50:16.062Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.886 34.658 1504.5394 09:52:03.24M 2015-10-01T08:50:16.262Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.886 34.658 1504.5386 09:52:03.44M 2015-10-01T08:50:16.467Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.886 34.658 1504.5386 09:52:03.64M 2015-10-01T08:50:16.667Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.886 34.658 1504.5383 09:52:03.84M 2015-10-01T08:50:16.872Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.887 34.659 1504.5383 09:52:04.06M 2015-10-01T08:50:17.102Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.887 34.660 1504.5393 09:52:04.25M 2015-10-01T08:50:17.303Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.888 34.660 1504.5398 09:52:04.46M 2015-10-01T08:50:17.482Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.888 34.660 1504.5392 09:52:04.65M 2015-10-01T08:50:17.687Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.888 34.661 1504.5385 09:52:04.85M 2015-10-01T08:50:17.887Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.888 34.661 1504.5381 09:52:05.07M 2015-10-01T08:50:18.107Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.888 34.661 1504.5381 09:52:05.27M 2015-10-01T08:50:18.297Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.888 34.661 1504.5376 09:52:05.48M 2015-10-01T08:50:18.497Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.888 34.662 1504.5364 09:52:05.67M 2015-10-01T08:50:18.697Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.888 34.662 1504.5352 09:52:05.87M 2015-10-01T08:50:18.902Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.888 34.661 1504.5354 09:52:06.08M 2015-10-01T08:50:19.102Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.888 34.662 1504.5359 09:52:06.29M 2015-10-01T08:50:19.312Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.888 34.662 1504.5360 09:52:06.48M 2015-10-01T08:50:19.512Z|I-OCEAN7-304-XXXX| 27.51 14.313 41.888 34.662 1504.5354 09:52:06.68M 2015-10-01T08:50:19.717Z|I-OCEAN7-304-XXXX| 27.50 14.313 41.888 34.662 1504.5350 09:52:06.88M 2015-10-01T08:50:19.917Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.888 34.662 1504.5358 09:52:07.10M 2015-10-01T08:50:20.142Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.888 34.662 1504.5359 09:52:07.30M 2015-10-01T08:50:20.343Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.888 34.662 1504.5370 09:52:07.50M 2015-10-01T08:50:20.527Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.889 34.662 1504.5374 09:52:07.70M 2015-10-01T08:50:20.732Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.889 34.663 1504.5377 09:52:07.90M 2015-10-01T08:50:20.932Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.889 34.662 1504.5372 09:52:08.12M 2015-10-01T08:50:21.137Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.888 34.662 1504.5372 09:52:08.31M 2015-10-01T08:50:21.342Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.888 34.662 1504.5366 09:52:08.51M 2015-10-01T08:50:21.542Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.888 34.662 1504.5355 09:52:08.71M 2015-10-01T08:50:21.742Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.888 34.662 1504.5370 09:52:08.91M 2015-10-01T08:50:21.947Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.889 34.662 1504.5370 09:52:09.13M 2015-10-01T08:50:22.152Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.889 34.662 1504.5376 09:52:09.33M 2015-10-01T08:50:22.352Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.889 34.662 1504.5375 09:52:09.53M 2015-10-01T08:50:22.572Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.888 34.662 1504.5380 09:52:09.73M 2015-10-01T08:50:22.762Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.887 34.661 1504.5377 09:52:09.94M 2015-10-01T08:50:22.962Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.887 34.660 1504.5374 09:52:10.15M 2015-10-01T08:50:23.167Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.886 34.659 1504.5370 09:52:10.34M 2015-10-01T08:50:23.372Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.886 34.659 1504.5366 09:52:10.54M 2015-10-01T08:50:23.567Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.886 34.658 1504.5370 09:52:10.74M 2015-10-01T08:50:23.777Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.886 34.658 1504.5371 09:52:10.94M 2015-10-01T08:50:23.982Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.887 34.659 1504.5381 09:52:11.16M 2015-10-01T08:50:24.182Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.884 34.656 1504.5353 09:52:11.36M 2015-10-01T08:50:24.382Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.883 34.656 1504.5349 09:52:11.56M 2015-10-01T08:50:24.587Z|I-OCEAN7-304-XXXX| 27.48 14.319 41.883 34.652 1504.5404 09:52:11.76M 2015-10-01T08:50:24.792Z|I-OCEAN7-304-XXXX| 27.48 14.319 41.882 34.652 1504.5399 09:52:11.96M 2015-10-01T08:50:24.992Z|I-OCEAN7-304-XXXX| 27.51 14.319 41.881 34.652 1504.5392 09:52:12.18M 2015-10-01T08:50:25.197Z|I-OCEAN7-304-XXXX| 27.51 14.318 41.884 34.654 1504.5417 09:52:12.37M 2015-10-01T08:50:25.397Z|I-OCEAN7-304-XXXX| 27.51 14.319 41.884 34.654 1504.5422 09:52:12.57M 2015-10-01T08:50:25.602Z|I-OCEAN7-304-XXXX| 27.51 14.319 41.885 34.655 1504.5436 09:52:12.77M 2015-10-01T08:50:25.802Z|I-OCEAN7-304-XXXX| 27.50 14.319 41.886 34.656 1504.5438 09:52:12.97M 2015-10-01T08:50:26.007Z|I-OCEAN7-304-XXXX| 27.50 14.318 41.887 34.657 1504.5446 09:52:13.19M 2015-10-01T08:50:26.212Z|I-OCEAN7-304-XXXX| 27.51 14.318 41.888 34.658 1504.5448 09:52:13.39M 2015-10-01T08:50:26.417Z|I-OCEAN7-304-XXXX| 27.51 14.318 41.889 34.659 1504.5453 09:52:13.59M 2015-10-01T08:50:26.617Z|I-OCEAN7-304-XXXX| 27.52 14.317 41.890 34.661 1504.5457 09:52:13.79M 2015-10-01T08:50:26.817Z|I-OCEAN7-304-XXXX| 27.50 14.317 41.890 34.661 1504.5443 09:52:14.00M 2015-10-01T08:50:27.037Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.890 34.662 1504.5433 09:52:14.20M 2015-10-01T08:50:27.227Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.890 34.662 1504.5422 09:52:14.42M 2015-10-01T08:50:27.427Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.889 34.662 1504.5405 09:52:14.60M 2015-10-01T08:50:27.632Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.889 34.662 1504.5387 09:52:14.80M 2015-10-01T08:50:27.837Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.888 34.662 1504.5372 09:52:15.02M 2015-10-01T08:50:28.042Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.888 34.661 1504.5361 09:52:15.22M 2015-10-01T08:50:28.247Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.886 34.660 1504.5342 09:52:15.42M 2015-10-01T08:50:28.462Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.881 34.656 1504.5292 09:52:15.62M 2015-10-01T08:50:28.647Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.881 34.655 1504.5284 09:52:15.82M 2015-10-01T08:50:28.847Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.889 34.663 1504.5372 09:52:16.04M 2015-10-01T08:50:29.052Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.890 34.664 1504.5378 09:52:16.23M 2015-10-01T08:50:29.257Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.891 34.664 1504.5396 09:52:16.43M 2015-10-01T08:50:29.457Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.891 34.665 1504.5397 09:52:16.63M 2015-10-01T08:50:29.662Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.891 34.665 1504.5402 09:52:16.83M 2015-10-01T08:50:29.867Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.892 34.666 1504.5411 09:52:17.05M 2015-10-01T08:50:30.067Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.893 34.666 1504.5416 09:52:17.25M 2015-10-01T08:50:30.272Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.892 34.666 1504.5411 09:52:17.45M 2015-10-01T08:50:30.477Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.892 34.665 1504.5399 09:52:17.65M 2015-10-01T08:50:30.682Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.897 34.670 1504.5447 09:52:17.85M 2015-10-01T08:50:30.882Z|I-OCEAN7-304-XXXX| 27.53 14.313 41.897 34.671 1504.5452 09:52:18.07M 2015-10-01T08:50:31.082Z|I-OCEAN7-304-XXXX| 27.54 14.313 41.898 34.671 1504.5454 09:52:18.26M 2015-10-01T08:50:31.287Z|I-OCEAN7-304-XXXX| 27.54 14.313 41.898 34.672 1504.5458 09:52:18.46M 2015-10-01T08:50:31.507Z|I-OCEAN7-304-XXXX| 27.50 14.313 41.899 34.672 1504.5463 09:52:18.66M 2015-10-01T08:50:31.692Z|I-OCEAN7-304-XXXX| 27.50 14.313 41.899 34.672 1504.5469 09:52:18.88M 2015-10-01T08:50:31.897Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.894 34.667 1504.5415 09:52:19.08M 2015-10-01T08:50:32.097Z|I-OCEAN7-304-XXXX| 27.50 14.312 41.893 34.668 1504.5367 09:52:19.28M 2015-10-01T08:50:32.303Z|I-OCEAN7-304-XXXX| 27.51 14.312 41.892 34.668 1504.5365 09:52:19.48M 2015-10-01T08:50:32.505Z|I-OCEAN7-304-XXXX| 27.51 14.312 41.892 34.667 1504.5355 09:52:19.68M 2015-10-01T08:50:32.712Z|I-OCEAN7-304-XXXX| 27.51 14.312 41.891 34.666 1504.5347 09:52:19.87M 2015-10-01T08:50:32.912Z|I-OCEAN7-304-XXXX| 27.47 14.312 41.890 34.666 1504.5331 09:52:20.10M 2015-10-01T08:50:33.112Z|I-OCEAN7-304-XXXX| 27.50 14.312 41.889 34.664 1504.5321 09:52:20.30M 2015-10-01T08:50:33.317Z|I-OCEAN7-304-XXXX| 27.50 14.312 41.888 34.663 1504.5313 09:52:20.49M 2015-10-01T08:50:33.522Z|I-OCEAN7-304-XXXX| 27.50 14.312 41.888 34.664 1504.5316 09:52:20.69M 2015-10-01T08:50:33.722Z|I-OCEAN7-304-XXXX| 27.50 14.312 41.889 34.664 1504.5328 09:52:20.89M 2015-10-01T08:50:33.927Z|I-OCEAN7-304-XXXX| 27.46 14.313 41.889 34.664 1504.5334 09:52:21.11M 2015-10-01T08:50:34.132Z|I-OCEAN7-304-XXXX| 27.47 14.313 41.890 34.664 1504.5347 09:52:21.31M 2015-10-01T08:50:34.332Z|I-OCEAN7-304-XXXX| 27.47 14.313 41.890 34.664 1504.5355 09:52:21.51M 2015-10-01T08:50:34.532Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.890 34.664 1504.5367 09:52:21.71M 2015-10-01T08:50:34.737Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.890 34.664 1504.5381 09:52:21.90M 2015-10-01T08:50:34.942Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.890 34.663 1504.5389 09:52:22.13M 2015-10-01T08:50:35.142Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.890 34.663 1504.5393 09:52:22.32M 2015-10-01T08:50:35.347Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.890 34.662 1504.5396 09:52:22.52M 2015-10-01T08:50:35.553Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.889 34.662 1504.5410 09:52:22.72M 2015-10-01T08:50:35.757Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.890 34.662 1504.5405 09:52:22.92M 2015-10-01T08:50:35.972Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.890 34.662 1504.5413 09:52:23.14M 2015-10-01T08:50:36.162Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.890 34.663 1504.5409 09:52:23.35M 2015-10-01T08:50:36.362Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.890 34.662 1504.5404 09:52:23.54M 2015-10-01T08:50:36.582Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.889 34.662 1504.5399 09:52:23.74M 2015-10-01T08:50:36.768Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.888 34.661 1504.5394 09:52:23.93M 2015-10-01T08:50:36.972Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.888 34.661 1504.5383 09:52:24.15M 2015-10-01T08:50:37.173Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.888 34.661 1504.5377 09:52:24.35M 2015-10-01T08:50:37.378Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.888 34.661 1504.5377 09:52:24.55M 2015-10-01T08:50:37.578Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.887 34.660 1504.5371 09:52:24.75M 2015-10-01T08:50:37.783Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.887 34.661 1504.5375 09:52:24.95M 2015-10-01T08:50:37.988Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.888 34.661 1504.5378 09:52:25.17M 2015-10-01T08:50:38.193Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.888 34.662 1504.5377 09:52:25.37M 2015-10-01T08:50:38.393Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.889 34.662 1504.5388 09:52:25.57M 2015-10-01T08:50:38.598Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.889 34.662 1504.5383 09:52:25.77M 2015-10-01T08:50:38.798Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.888 34.662 1504.5377 09:52:25.97M 2015-10-01T08:50:39.003Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.888 34.660 1504.5428 09:52:26.18M 2015-10-01T08:50:39.222Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.889 34.660 1504.5416 09:52:26.38M 2015-10-01T08:50:39.408Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.889 34.661 1504.5415 09:52:26.58M 2015-10-01T08:50:39.613Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.889 34.662 1504.5409 09:52:26.78M 2015-10-01T08:50:39.813Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.890 34.662 1504.5406 09:52:27.00M 2015-10-01T08:50:40.018Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.890 34.663 1504.5403 09:52:27.20M 2015-10-01T08:50:40.218Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.890 34.663 1504.5400 09:52:27.40M 2015-10-01T08:50:40.443Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.890 34.663 1504.5391 09:52:27.60M 2015-10-01T08:50:40.628Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.890 34.664 1504.5385 09:52:27.81M 2015-10-01T08:50:40.828Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.890 34.664 1504.5396 09:52:28.02M 2015-10-01T08:50:41.033Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.890 34.663 1504.5383 09:52:28.21M 2015-10-01T08:50:41.233Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.889 34.663 1504.5380 09:52:28.41M 2015-10-01T08:50:41.438Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.889 34.662 1504.5383 09:52:28.61M 2015-10-01T08:50:41.643Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.889 34.663 1504.5383 09:52:28.81M 2015-10-01T08:50:41.843Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.890 34.663 1504.5386 09:52:29.03M 2015-10-01T08:50:42.048Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.890 34.663 1504.5389 09:52:29.23M 2015-10-01T08:50:42.248Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.890 34.663 1504.5394 09:52:29.43M 2015-10-01T08:50:42.453Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.890 34.663 1504.5397 09:52:29.63M 2015-10-01T08:50:42.658Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.890 34.663 1504.5399 09:52:29.82M 2015-10-01T08:50:42.858Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.889 34.662 1504.5394 09:52:30.04M 2015-10-01T08:50:43.063Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.889 34.662 1504.5392 09:52:30.24M 2015-10-01T08:50:43.268Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.889 34.662 1504.5397 09:52:30.44M 2015-10-01T08:50:43.468Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.889 34.662 1504.5392 09:52:30.64M 2015-10-01T08:50:43.673Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.889 34.661 1504.5391 09:52:30.84M 2015-10-01T08:50:43.878Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.888 34.661 1504.5382 09:52:31.06M 2015-10-01T08:50:44.078Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.888 34.661 1504.5385 09:52:31.26M 2015-10-01T08:50:44.283Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.889 34.662 1504.5386 09:52:31.46M 2015-10-01T08:50:44.483Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.889 34.661 1504.5380 09:52:31.66M 2015-10-01T08:50:44.688Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.889 34.661 1504.5386 09:52:31.86M 2015-10-01T08:50:44.908Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.888 34.661 1504.5388 09:52:32.07M 2015-10-01T08:50:45.093Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.888 34.661 1504.5389 09:52:32.29M 2015-10-01T08:50:45.298Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.888 34.661 1504.5394 09:52:32.48M 2015-10-01T08:50:45.498Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.888 34.661 1504.5387 09:52:32.67M 2015-10-01T08:50:45.703Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.889 34.661 1504.5396 09:52:32.87M 2015-10-01T08:50:45.943Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.889 34.662 1504.5396 09:52:33.09M 2015-10-01T08:50:46.108Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.889 34.662 1504.5398 09:52:33.29M 2015-10-01T08:50:46.313Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.889 34.661 1504.5398 09:52:33.49M 2015-10-01T08:50:46.513Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.889 34.662 1504.5398 09:52:33.69M 2015-10-01T08:50:46.718Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.890 34.662 1504.5402 09:52:33.89M 2015-10-01T08:50:46.918Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.890 34.663 1504.5399 09:52:34.11M 2015-10-01T08:50:47.123Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.890 34.663 1504.5408 09:52:34.30M 2015-10-01T08:50:47.323Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.890 34.663 1504.5410 09:52:34.50M 2015-10-01T08:50:47.533Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.896 34.668 1504.5474 09:52:34.70M 2015-10-01T08:50:47.733Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.892 34.665 1504.5438 09:52:34.90M 2015-10-01T08:50:47.933Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.892 34.664 1504.5421 09:52:35.12M 2015-10-01T08:50:48.138Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.890 34.663 1504.5402 09:52:35.32M 2015-10-01T08:50:48.343Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.889 34.662 1504.5388 09:52:35.52M 2015-10-01T08:50:48.543Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.885 34.658 1504.5355 09:52:35.72M 2015-10-01T08:50:48.748Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.886 34.659 1504.5360 09:52:35.92M 2015-10-01T08:50:48.948Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.886 34.658 1504.5367 09:52:36.13M 2015-10-01T08:50:49.153Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.886 34.659 1504.5366 09:52:36.33M 2015-10-01T08:50:49.373Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.885 34.658 1504.5355 09:52:36.53M 2015-10-01T08:50:49.563Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.885 34.658 1504.5355 09:52:36.75M 2015-10-01T08:50:49.763Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.888 34.661 1504.5378 09:52:36.93M 2015-10-01T08:50:49.968Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.888 34.661 1504.5385 09:52:37.15M 2015-10-01T08:50:50.168Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.888 34.661 1504.5394 09:52:37.35M 2015-10-01T08:50:50.368Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.888 34.660 1504.5393 09:52:37.55M 2015-10-01T08:50:50.573Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.888 34.661 1504.5398 09:52:37.74M 2015-10-01T08:50:50.778Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.882 34.655 1504.5328 09:52:37.95M 2015-10-01T08:50:50.983Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.881 34.653 1504.5322 09:52:38.16M 2015-10-01T08:50:51.183Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.880 34.652 1504.5314 09:52:38.36M 2015-10-01T08:50:51.383Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.879 34.652 1504.5305 09:52:38.56M 2015-10-01T08:50:51.593Z|I-OCEAN7-304-XXXX| 27.52 14.316 41.879 34.652 1504.5305 09:52:38.76M 2015-10-01T08:50:51.793Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.878 34.651 1504.5298 09:52:38.96M 2015-10-01T08:50:51.993Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.878 34.651 1504.5294 09:52:39.18M 2015-10-01T08:50:52.198Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.878 34.651 1504.5292 09:52:39.38M 2015-10-01T08:50:52.398Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.880 34.653 1504.5304 09:52:39.58M 2015-10-01T08:50:52.608Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.880 34.653 1504.5310 09:52:39.77M 2015-10-01T08:50:52.808Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.881 34.654 1504.5319 09:52:40.98M 2015-10-01T08:50:53.013Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.883 34.655 1504.5327 09:52:40.20M 2015-10-01T08:50:53.213Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.884 34.656 1504.5336 09:52:40.39M 2015-10-01T08:50:53.418Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.885 34.657 1504.5348 09:52:40.59M 2015-10-01T08:50:53.618Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.886 34.659 1504.5358 09:52:40.79M 2015-10-01T08:50:53.843Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.887 34.659 1504.5369 09:52:41.01M 2015-10-01T08:50:54.023Z|I-OCEAN7-304-XXXX| 27.48 14.313 41.888 34.663 1504.5327 09:52:41.23M 2015-10-01T08:50:54.228Z|I-OCEAN7-304-XXXX| 27.48 14.313 41.889 34.663 1504.5334 09:52:41.41M 2015-10-01T08:50:54.433Z|I-OCEAN7-304-XXXX| 27.49 14.313 41.889 34.663 1504.5339 09:52:41.61M 2015-10-01T08:50:54.633Z|I-OCEAN7-304-XXXX| 27.51 14.313 41.889 34.664 1504.5344 09:52:41.81M 2015-10-01T08:50:54.838Z|I-OCEAN7-304-XXXX| 27.51 14.313 41.888 34.663 1504.5341 09:52:42.02M 2015-10-01T08:50:55.043Z|I-OCEAN7-304-XXXX| 27.44 14.313 41.887 34.662 1504.5323 09:52:42.22M 2015-10-01T08:50:55.243Z|I-OCEAN7-304-XXXX| 27.48 14.313 41.887 34.662 1504.5332 09:52:42.42M 2015-10-01T08:50:55.448Z|I-OCEAN7-304-XXXX| 27.48 14.313 41.886 34.660 1504.5322 09:52:42.62M 2015-10-01T08:50:55.653Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.886 34.660 1504.5336 09:52:42.82M 2015-10-01T08:50:55.848Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.885 34.659 1504.5342 09:52:43.04M 2015-10-01T08:50:56.058Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.885 34.659 1504.5341 09:52:43.23M 2015-10-01T08:50:56.258Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.884 34.658 1504.5344 09:52:43.44M 2015-10-01T08:50:56.463Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.884 34.658 1504.5347 09:52:43.64M 2015-10-01T08:50:56.713Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.884 34.657 1504.5339 09:52:43.83M 2015-10-01T08:50:56.903Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.884 34.658 1504.5344 09:52:44.10M 2015-10-01T08:50:57.102Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.884 34.657 1504.5352 09:52:44.26M 2015-10-01T08:50:57.274Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.884 34.657 1504.5355 09:52:44.45M 2015-10-01T08:50:57.478Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.885 34.657 1504.5365 09:52:44.65M 2015-10-01T08:50:57.702Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.885 34.657 1504.5365 09:52:44.85M 2015-10-01T08:50:57.884Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.885 34.658 1504.5363 09:52:45.07M 2015-10-01T08:50:58.088Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.886 34.659 1504.5371 09:52:45.27M 2015-10-01T08:50:58.307Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.887 34.660 1504.5376 09:52:45.47M 2015-10-01T08:50:58.502Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.887 34.660 1504.5366 09:52:45.68M 2015-10-01T08:50:58.698Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.887 34.660 1504.5360 09:52:45.87M 2015-10-01T08:50:58.898Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.887 34.660 1504.5358 09:52:46.09M 2015-10-01T08:50:59.105Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.887 34.660 1504.5360 09:52:46.28M 2015-10-01T08:50:59.304Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.887 34.661 1504.5353 09:52:46.48M 2015-10-01T08:50:59.509Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.887 34.661 1504.5350 09:52:46.68M 2015-10-01T08:50:59.714Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.887 34.660 1504.5358 09:52:46.88M 2015-10-01T08:50:59.913Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.886 34.659 1504.5359 09:52:47.10M